TEN SQUARE (Poland) Price History

TEN Stock   89.40  2.90  3.35%   
If you're considering investing in TEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of TEN SQUARE stands at 89.40, as last reported on the 29th of March, with the highest price reaching 89.60 and the lowest price hitting 84.90 during the day. TEN SQUARE appears to be very steady, given 3 months investment horizon. TEN SQUARE GAMES owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for TEN SQUARE GAMES, which you can use to evaluate the volatility of the company. Please review TEN SQUARE's coefficient of variation of 743.99, and Risk Adjusted Performance of 0.1214 to confirm if our risk estimates are consistent with your expectations.
  
TEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1692

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average TEN SQUARE is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TEN SQUARE by adding it to a well-diversified portfolio.

TEN SQUARE Stock Price History Chart

There are several ways to analyze TEN Stock price data. The simplest method is using a basic TEN candlestick price chart, which shows TEN SQUARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202590.0
Lowest PriceJanuary 14, 202574.15

TEN SQUARE March 29, 2025 Stock Price Synopsis

Various analyses of TEN SQUARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEN Stock. It can be used to describe the percentage change in the price of TEN SQUARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEN Stock.
TEN SQUARE Accumulation Distribution 4,899 
TEN SQUARE Price Rate Of Daily Change 1.03 
TEN SQUARE Price Action Indicator 3.60 
TEN SQUARE Price Daily Balance Of Power 0.62 

TEN SQUARE March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TEN SQUARE intraday prices and daily technical indicators to check the level of noise trading in TEN Stock and then apply it to test your longer-term investment strategies against TEN.

TEN Stock Price History Data

The price series of TEN SQUARE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 18.2 with a coefficient of variation of 5.01. The price distribution for the period has arithmetic mean of 79.0. The median price for the last 90 days is 78.5. The company had dividends distributed to its stock-holders on 2022-06-01.
OpenHighLowCloseVolume
03/28/2025 86.00  89.60  84.90  89.40  93,391 
03/27/2025 88.00  88.00  85.75  86.50  51,401 
03/26/2025 90.00  91.80  87.45  87.50  109,089 
03/25/2025 92.00  93.80  88.85  90.00  185,126 
03/24/2025 83.65  84.20  82.60  82.65  15,124 
03/21/2025 82.00  83.90  82.00  83.40  15,191 
03/20/2025 82.25  82.40  81.50  82.35  9,365 
03/19/2025 80.20  82.00  79.95  82.00  13,950 
03/18/2025 78.50  80.45  78.00  79.95  18,087 
03/17/2025 77.40  78.65  77.15  78.50  16,450 
03/14/2025 77.70  78.15  76.65  77.00  29,062 
03/13/2025 78.95  78.95  77.65  77.70  10,771 
03/12/2025 77.50  78.65  77.30  78.65  16,632 
03/11/2025 78.30  79.40  77.05  77.05  9,139 
03/10/2025 78.50  78.70  77.75  77.75  11,519 
03/07/2025 78.30  79.10  77.70  79.10  7,578 
03/06/2025 79.15  79.15  77.80  77.90  16,590 
03/05/2025 79.25  79.80  78.10  78.30  4,109 
03/04/2025 79.10  79.75  77.75  78.50  16,344 
03/03/2025 79.50  80.35  78.85  79.25  6,265 
02/28/2025 79.15  80.50  78.45  79.30  8,337 
02/27/2025 79.80  80.55  79.25  79.60  20,763 
02/26/2025 80.50  81.75  79.65  80.60  12,565 
02/25/2025 81.95  82.60  80.50  80.50  9,633 
02/24/2025 81.80  83.15  81.25  81.25  9,100 
02/21/2025 81.00  82.50  81.00  82.00  5,000 
02/20/2025 82.95  82.95  80.80  80.80  12,325 
02/19/2025 82.50  83.20  81.15  82.90  11,839 
02/18/2025 82.80  83.25  81.70  82.50  7,870 
02/17/2025 83.75  83.75  81.35  81.95  22,699 
02/14/2025 83.40  84.20  82.05  82.95  10,656 
02/13/2025 84.45  84.60  82.55  82.75  12,973 
02/12/2025 84.90  85.90  83.00  84.00  14,828 
02/11/2025 84.30  86.05  83.90  85.30  15,172 
02/10/2025 82.00  84.55  81.35  84.20  16,648 
02/07/2025 89.00  89.00  81.20  82.00  71,776 
02/06/2025 78.10  80.70  77.45  78.45  16,984 
02/05/2025 76.65  78.05  76.60  77.80  8,046 
02/04/2025 76.00  77.25  76.00  76.80  13,940 
02/03/2025 76.60  77.50  76.20  76.85  12,712 
01/31/2025 79.00  80.70  78.00  78.35  13,456 
01/30/2025 76.45  79.45  76.45  78.80  14,318 
01/29/2025 79.70  79.80  76.35  76.35  19,061 
01/28/2025 77.20  79.70  76.75  79.70  18,303 
01/27/2025 77.45  77.45  75.95  76.25  8,792 
01/24/2025 78.00  78.70  77.65  77.70  5,787 
01/23/2025 78.70  78.85  77.40  77.50  9,878 
01/22/2025 76.30  78.85  76.30  78.70  19,327 
01/21/2025 76.50  76.90  75.25  76.30  9,889 
01/20/2025 74.90  76.60  74.50  76.40  14,695 
01/17/2025 74.50  75.80  73.50  74.40  31,433 
01/16/2025 74.25  75.80  73.80  74.50  20,865 
01/15/2025 74.15  74.80  74.15  74.60  12,131 
01/14/2025 75.80  75.80  74.15  74.15  12,352 
01/13/2025 74.10  76.60  74.10  75.45  23,551 
01/10/2025 76.00  76.50  74.30  74.75  15,718 
01/09/2025 76.00  76.00  74.80  75.55  12,845 
01/08/2025 77.20  78.30  74.90  75.15  33,687 
01/07/2025 77.00  78.90  76.60  76.60  31,846 
01/03/2025 76.60  76.95  75.40  76.25  26,288 
01/02/2025 71.70  78.30  71.00  76.55  50,262 

About TEN SQUARE Stock history

TEN SQUARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TEN SQUARE GAMES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TEN SQUARE stock prices may prove useful in developing a viable investing in TEN SQUARE

TEN SQUARE Stock Technical Analysis

TEN SQUARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TEN SQUARE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TEN SQUARE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

TEN SQUARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TEN SQUARE's price direction in advance. Along with the technical and fundamental analysis of TEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TEN Stock Analysis

When running TEN SQUARE's price analysis, check to measure TEN SQUARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TEN SQUARE is operating at the current time. Most of TEN SQUARE's value examination focuses on studying past and present price action to predict the probability of TEN SQUARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TEN SQUARE's price. Additionally, you may evaluate how the addition of TEN SQUARE to your portfolios can decrease your overall portfolio volatility.