Mutual Quest Fund Price History

TEMQX Fund  USD 14.41  0.27  1.84%   
Below is the normalized historical share price chart for Mutual Quest extending back to January 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mutual Quest stands at 14.41, as last reported on the 18th of December 2024, with the highest price reaching 14.41 and the lowest price hitting 14.41 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mutual Mutual Fund, it is important to understand the factors that can impact its price. Mutual Quest has Sharpe Ratio of -0.0963, which conveys that the entity had a -0.0963% return per unit of risk over the last 3 months. Mutual Quest exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mutual Quest's Risk Adjusted Performance of (0.02), mean deviation of 0.3993, and Standard Deviation of 0.5067 to check out the risk estimate we provide.
  
Mutual Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEMQX

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mutual Quest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mutual Quest by adding Mutual Quest to a well-diversified portfolio.

Mutual Quest Mutual Fund Price History Chart

There are several ways to analyze Mutual Quest Fund price data. The simplest method is using a basic Mutual candlestick price chart, which shows Mutual Quest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.12
Lowest PriceDecember 18, 202414.41

Mutual Quest December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Mutual Quest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mutual Mutual Fund. It can be used to describe the percentage change in the price of Mutual Quest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mutual Mutual Fund.
Mutual Quest Price Rate Of Daily Change 0.98 
Mutual Quest Price Action Indicator(0.13)

Mutual Quest December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mutual Quest Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mutual Quest intraday prices and daily technical indicators to check the level of noise trading in Mutual Quest Fund and then apply it to test your longer-term investment strategies against Mutual.

Mutual Mutual Fund Price History Data

The price series of Mutual Quest for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.66 with a coefficient of variation of 0.91. The price distribution for the period has arithmetic mean of 14.82. The median price for the last 90 days is 14.82. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
12/18/2024 14.41  14.41  14.41  14.41  1.00 
12/17/2024 14.68  14.68  14.68  14.68  1.00 
12/16/2024 14.76  14.76  14.76  14.76  1.00 
12/13/2024 14.79  14.79  14.79  14.79  1.00 
12/12/2024 14.80  14.80  14.80  14.80  1.00 
12/11/2024 14.88  14.88  14.88  14.88  1.00 
12/10/2024 14.87  14.87  14.87  14.87  1.00 
12/09/2024 14.94  14.94  14.94  14.94  1.00 
12/06/2024 14.97  14.97  14.97  14.97  1.00 
12/05/2024 15.01  15.01  15.01  15.01  1.00 
12/04/2024 14.99  14.99  14.99  14.99  1.00 
12/03/2024 15.02  15.02  15.02  15.02  1.00 
12/02/2024 15.07  15.07  15.07  15.07  1.00 
11/29/2024 15.12  15.12  15.12  15.12  1.00 
11/27/2024 15.07  15.07  15.07  15.07  1.00 
11/26/2024 15.04  15.04  15.04  15.04  1.00 
11/25/2024 15.07  15.07  15.07  15.07  1.00 
11/22/2024 14.96  14.96  14.96  14.96  1.00 
11/21/2024 14.88  14.88  14.88  14.88  1.00 
11/20/2024 14.78  14.78  14.78  14.78  1.00 
11/19/2024 14.75  14.75  14.75  14.75  1.00 
11/18/2024 14.81  14.81  14.81  14.81  1.00 
11/15/2024 14.75  14.75  14.75  14.75  1.00 
11/14/2024 14.72  14.72  14.72  14.72  1.00 
11/13/2024 14.76  14.76  14.76  14.76  1.00 
11/12/2024 14.79  14.79  14.79  14.79  1.00 
11/11/2024 14.92  14.92  14.92  14.92  1.00 
11/08/2024 14.88  14.88  14.88  14.88  1.00 
11/07/2024 14.90  14.90  14.90  14.90  1.00 
11/06/2024 14.91  14.91  14.91  14.91  1.00 
11/05/2024 14.65  14.65  14.65  14.65  1.00 
11/04/2024 14.54  14.54  14.54  14.54  1.00 
11/01/2024 14.52  14.52  14.52  14.52  1.00 
10/31/2024 14.46  14.46  14.46  14.46  1.00 
10/30/2024 14.56  14.56  14.56  14.56  1.00 
10/29/2024 14.60  14.60  14.60  14.60  1.00 
10/28/2024 14.72  14.72  14.72  14.72  1.00 
10/25/2024 14.65  14.65  14.65  14.65  1.00 
10/24/2024 14.76  14.76  14.76  14.76  1.00 
10/23/2024 14.76  14.76  14.76  14.76  1.00 
10/22/2024 14.75  14.75  14.75  14.75  1.00 
10/21/2024 14.78  14.78  14.78  14.78  1.00 
10/18/2024 14.88  14.88  14.88  14.88  1.00 
10/17/2024 14.87  14.87  14.87  14.87  1.00 
10/16/2024 14.91  14.91  14.91  14.91  1.00 
10/15/2024 14.82  14.82  14.82  14.82  1.00 
10/14/2024 14.90  14.90  14.90  14.90  1.00 
10/11/2024 14.82  14.82  14.82  14.82  1.00 
10/10/2024 14.74  14.74  14.74  14.74  1.00 
10/09/2024 14.77  14.77  14.77  14.77  1.00 
10/08/2024 14.66  14.66  14.66  14.66  1.00 
10/07/2024 14.71  14.71  14.71  14.71  1.00 
10/04/2024 14.83  14.83  14.83  14.83  1.00 
10/03/2024 14.71  14.71  14.71  14.71  1.00 
10/02/2024 14.82  14.82  14.82  14.82  1.00 
10/01/2024 14.84  14.84  14.84  14.84  1.00 
09/30/2024 14.90  14.90  14.90  14.90  1.00 
09/27/2024 14.92  14.92  14.92  14.92  1.00 
09/26/2024 14.85  14.85  14.85  14.85  1.00 
09/25/2024 14.76  14.76  14.76  14.76  1.00 
09/24/2024 14.85  14.85  14.85  14.85  1.00 

About Mutual Quest Mutual Fund history

Mutual Quest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mutual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mutual Quest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mutual Quest stock prices may prove useful in developing a viable investing in Mutual Quest
The fund invests substantially to primarily in equity securities of U.S. and foreign companies that the investment manager believes are available at market prices less than their value based on certain recognized or objective criteria . It may invest substantially and potentially up to 100 percent of its assets in foreign securities and participations in foreign government debt.

Mutual Quest Mutual Fund Technical Analysis

Mutual Quest technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mutual Quest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mutual Quest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Mutual Quest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mutual Quest's price direction in advance. Along with the technical and fundamental analysis of Mutual Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mutual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mutual Mutual Fund

Mutual Quest financial ratios help investors to determine whether Mutual Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mutual with respect to the benefits of owning Mutual Quest security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format