Tellusgruppen (Sweden) Price History
TELLUS Stock | SEK 6.00 0.20 3.23% |
If you're considering investing in Tellusgruppen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tellusgruppen stands at 6.00, as last reported on the 27th of February, with the highest price reaching 6.20 and the lowest price hitting 6.00 during the day. Tellusgruppen AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0969, which indicates the firm had a -0.0969 % return per unit of risk over the last 3 months. Tellusgruppen AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tellusgruppen's Variance of 5.83, coefficient of variation of (734.33), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Tellusgruppen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tellusgruppen |
Sharpe Ratio = -0.0969
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TELLUS |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tellusgruppen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tellusgruppen by adding Tellusgruppen to a well-diversified portfolio.
Tellusgruppen Stock Price History Chart
There are several ways to analyze Tellusgruppen Stock price data. The simplest method is using a basic Tellusgruppen candlestick price chart, which shows Tellusgruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 7.65 |
Lowest Price | December 11, 2024 | 5.85 |
Tellusgruppen February 27, 2025 Stock Price Synopsis
Various analyses of Tellusgruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tellusgruppen Stock. It can be used to describe the percentage change in the price of Tellusgruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tellusgruppen Stock.Tellusgruppen Price Action Indicator | (0.20) | |
Tellusgruppen Price Daily Balance Of Power | (1.00) | |
Tellusgruppen Price Rate Of Daily Change | 0.97 |
Tellusgruppen February 27, 2025 Stock Price Analysis
Tellusgruppen Stock Price History Data
The price series of Tellusgruppen for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.8 with a coefficient of variation of 8.84. The price distribution for the period has arithmetic mean of 6.48. The median price for the last 90 days is 6.2.Open | High | Low | Close | Volume | ||
02/27/2025 | 6.20 | 6.20 | 6.00 | 6.00 | ||
02/25/2025 | 6.20 | 6.20 | 6.00 | 6.00 | 72.00 | |
02/24/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
02/21/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 2.00 | |
02/20/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
02/19/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | |
02/18/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
02/17/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
02/12/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 248.00 | |
02/04/2025 | 6.00 | 6.20 | 6.00 | 6.00 | 295.00 | |
02/03/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/31/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/30/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/29/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/28/2025 | 6.20 | 6.25 | 6.20 | 6.20 | 3,502 | |
01/27/2025 | 5.80 | 6.20 | 5.80 | 6.05 | 4,946 | |
01/24/2025 | 6.30 | 6.45 | 5.95 | 5.95 | 8,417 | |
01/23/2025 | 6.15 | 6.45 | 6.15 | 6.40 | 11,859 | |
01/22/2025 | 6.00 | 6.05 | 6.00 | 6.00 | 181.00 | |
01/21/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/20/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 47.00 | |
01/17/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/16/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
01/15/2025 | 6.40 | 6.40 | 6.20 | 6.20 | 2,026 | |
01/14/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 135.00 | |
01/13/2025 | 6.20 | 6.20 | 6.20 | 6.20 | 631.00 | |
01/10/2025 | 6.40 | 6.40 | 6.20 | 6.20 | 3,000 | |
01/09/2025 | 6.60 | 6.60 | 6.45 | 6.45 | 46.00 | |
01/08/2025 | 6.05 | 6.60 | 6.05 | 6.60 | 4,880 | |
01/07/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
01/03/2025 | 6.15 | 6.15 | 6.15 | 6.15 | 627.00 | |
01/02/2025 | 6.10 | 6.20 | 6.10 | 6.20 | 600.00 | |
12/30/2024 | 6.05 | 6.15 | 6.05 | 6.15 | 3,870 | |
12/27/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
12/23/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
12/20/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
12/19/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
12/18/2024 | 6.35 | 6.40 | 6.20 | 6.20 | 3,800 | |
12/17/2024 | 6.00 | 6.20 | 6.00 | 6.20 | 6,173 | |
12/16/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
12/13/2024 | 5.85 | 5.95 | 5.85 | 5.95 | 1,042 | |
12/12/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
12/11/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 400.00 | |
12/10/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
12/09/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 | |
12/06/2024 | 6.25 | 6.25 | 6.00 | 6.00 | 3,299 | |
12/05/2024 | 6.70 | 6.70 | 6.25 | 6.25 | 7,800 | |
12/04/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
12/03/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
12/02/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
11/29/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/28/2024 | 7.20 | 7.20 | 6.65 | 6.90 | 6,137 | |
11/27/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/26/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
11/25/2024 | 7.40 | 7.40 | 7.35 | 7.35 | 3,345 | |
11/22/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
11/21/2024 | 7.40 | 7.60 | 7.40 | 7.60 | 222.00 | |
11/20/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 130.00 | |
11/19/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
11/18/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
11/15/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 |
About Tellusgruppen Stock history
Tellusgruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tellusgruppen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tellusgruppen AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tellusgruppen stock prices may prove useful in developing a viable investing in Tellusgruppen
Tellusgruppen AB , through its subsidiaries, operates in the education and childcare sectors in Sweden. The company was founded in 2012 and is based in Stockholm, Sweden. Tellusgruppen is traded on Stockholm Stock Exchange in Sweden.
Tellusgruppen Stock Technical Analysis
Tellusgruppen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Tellusgruppen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tellusgruppen's price direction in advance. Along with the technical and fundamental analysis of Tellusgruppen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tellusgruppen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.8001 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tellusgruppen Stock analysis
When running Tellusgruppen's price analysis, check to measure Tellusgruppen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tellusgruppen is operating at the current time. Most of Tellusgruppen's value examination focuses on studying past and present price action to predict the probability of Tellusgruppen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tellusgruppen's price. Additionally, you may evaluate how the addition of Tellusgruppen to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |