Tellusgruppen (Sweden) Price History

TELLUS Stock  SEK 6.00  0.20  3.23%   
If you're considering investing in Tellusgruppen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tellusgruppen stands at 6.00, as last reported on the 27th of February, with the highest price reaching 6.20 and the lowest price hitting 6.00 during the day. Tellusgruppen AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0969, which indicates the firm had a -0.0969 % return per unit of risk over the last 3 months. Tellusgruppen AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tellusgruppen's Variance of 5.83, coefficient of variation of (734.33), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Tellusgruppen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTELLUS

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tellusgruppen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tellusgruppen by adding Tellusgruppen to a well-diversified portfolio.

Tellusgruppen Stock Price History Chart

There are several ways to analyze Tellusgruppen Stock price data. The simplest method is using a basic Tellusgruppen candlestick price chart, which shows Tellusgruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20247.65
Lowest PriceDecember 11, 20245.85

Tellusgruppen February 27, 2025 Stock Price Synopsis

Various analyses of Tellusgruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tellusgruppen Stock. It can be used to describe the percentage change in the price of Tellusgruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tellusgruppen Stock.
Tellusgruppen Price Action Indicator(0.20)
Tellusgruppen Price Daily Balance Of Power(1.00)
Tellusgruppen Price Rate Of Daily Change 0.97 

Tellusgruppen February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tellusgruppen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tellusgruppen intraday prices and daily technical indicators to check the level of noise trading in Tellusgruppen Stock and then apply it to test your longer-term investment strategies against Tellusgruppen.

Tellusgruppen Stock Price History Data

The price series of Tellusgruppen for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.8 with a coefficient of variation of 8.84. The price distribution for the period has arithmetic mean of 6.48. The median price for the last 90 days is 6.2.
OpenHighLowCloseVolume
02/27/2025
 6.20  6.20  6.00  6.00 
02/25/2025 6.20  6.20  6.00  6.00  72.00 
02/24/2025 6.00  6.00  6.00  6.00  1.00 
02/21/2025 6.00  6.00  6.00  6.00  2.00 
02/20/2025 6.20  6.20  6.20  6.20  1.00 
02/19/2025 6.20  6.20  6.20  6.20  10.00 
02/18/2025 6.00  6.00  6.00  6.00  1.00 
02/17/2025 6.00  6.00  6.00  6.00  1.00 
02/12/2025 6.00  6.00  6.00  6.00  248.00 
02/04/2025 6.00  6.20  6.00  6.00  295.00 
02/03/2025 6.20  6.20  6.20  6.20  1.00 
01/31/2025 6.20  6.20  6.20  6.20  1.00 
01/30/2025 6.20  6.20  6.20  6.20  1.00 
01/29/2025 6.20  6.20  6.20  6.20  1.00 
01/28/2025 6.20  6.25  6.20  6.20  3,502 
01/27/2025 5.80  6.20  5.80  6.05  4,946 
01/24/2025 6.30  6.45  5.95  5.95  8,417 
01/23/2025 6.15  6.45  6.15  6.40  11,859 
01/22/2025 6.00  6.05  6.00  6.00  181.00 
01/21/2025 6.20  6.20  6.20  6.20  1.00 
01/20/2025 6.20  6.20  6.20  6.20  47.00 
01/17/2025 6.20  6.20  6.20  6.20  1.00 
01/16/2025 6.20  6.20  6.20  6.20  1.00 
01/15/2025 6.40  6.40  6.20  6.20  2,026 
01/14/2025 6.20  6.20  6.20  6.20  135.00 
01/13/2025 6.20  6.20  6.20  6.20  631.00 
01/10/2025 6.40  6.40  6.20  6.20  3,000 
01/09/2025 6.60  6.60  6.45  6.45  46.00 
01/08/2025 6.05  6.60  6.05  6.60  4,880 
01/07/2025 6.15  6.15  6.15  6.15  1.00 
01/03/2025 6.15  6.15  6.15  6.15  627.00 
01/02/2025 6.10  6.20  6.10  6.20  600.00 
12/30/2024 6.05  6.15  6.05  6.15  3,870 
12/27/2024 6.20  6.20  6.20  6.20  1.00 
12/23/2024 6.20  6.20  6.20  6.20  1.00 
12/20/2024 6.20  6.20  6.20  6.20  1.00 
12/19/2024 6.20  6.20  6.20  6.20  1.00 
12/18/2024 6.35  6.40  6.20  6.20  3,800 
12/17/2024 6.00  6.20  6.00  6.20  6,173 
12/16/2024 5.95  5.95  5.95  5.95  1.00 
12/13/2024 5.85  5.95  5.85  5.95  1,042 
12/12/2024 5.85  5.85  5.85  5.85  1.00 
12/11/2024 5.85  5.85  5.85  5.85  400.00 
12/10/2024 6.00  6.00  6.00  6.00  1.00 
12/09/2024 6.00  6.00  6.00  6.00  200.00 
12/06/2024 6.25  6.25  6.00  6.00  3,299 
12/05/2024 6.70  6.70  6.25  6.25  7,800 
12/04/2024 6.70  6.70  6.70  6.70  1.00 
12/03/2024 6.70  6.70  6.70  6.70  1.00 
12/02/2024 6.70  6.70  6.70  6.70  1.00 
11/29/2024 6.90  6.90  6.90  6.90  1.00 
11/28/2024 7.20  7.20  6.65  6.90  6,137 
11/27/2024 7.35  7.35  7.35  7.35  1.00 
11/26/2024 7.35  7.35  7.35  7.35  1.00 
11/25/2024 7.40  7.40  7.35  7.35  3,345 
11/22/2024 7.60  7.60  7.60  7.60  1.00 
11/21/2024 7.40  7.60  7.40  7.60  222.00 
11/20/2024 7.65  7.65  7.65  7.65  130.00 
11/19/2024 7.45  7.45  7.45  7.45  1.00 
11/18/2024 7.45  7.45  7.45  7.45  1.00 
11/15/2024 7.45  7.45  7.45  7.45  1.00 

About Tellusgruppen Stock history

Tellusgruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tellusgruppen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tellusgruppen AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tellusgruppen stock prices may prove useful in developing a viable investing in Tellusgruppen
Tellusgruppen AB , through its subsidiaries, operates in the education and childcare sectors in Sweden. The company was founded in 2012 and is based in Stockholm, Sweden. Tellusgruppen is traded on Stockholm Stock Exchange in Sweden.

Tellusgruppen Stock Technical Analysis

Tellusgruppen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tellusgruppen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tellusgruppen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Tellusgruppen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tellusgruppen's price direction in advance. Along with the technical and fundamental analysis of Tellusgruppen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tellusgruppen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tellusgruppen Stock analysis

When running Tellusgruppen's price analysis, check to measure Tellusgruppen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tellusgruppen is operating at the current time. Most of Tellusgruppen's value examination focuses on studying past and present price action to predict the probability of Tellusgruppen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tellusgruppen's price. Additionally, you may evaluate how the addition of Tellusgruppen to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years