Bank of Greece (Greece) Price History

TELL Stock  EUR 14.70  0.15  1.01%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Greece stands at 14.70, as last reported on the 28th of March, with the highest price reaching 14.85 and the lowest price hitting 14.60 during the day. Bank of Greece secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Bank of Greece exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Greece's Standard Deviation of 0.8117, mean deviation of 0.5903, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTELL

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Greece is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Greece by adding Bank of Greece to a well-diversified portfolio.

Bank of Greece Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Greece price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202515.0
Lowest PriceJanuary 20, 202514.1

Bank of Greece March 28, 2025 Stock Price Synopsis

Various analyses of Bank of Greece's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Greece from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Greece Accumulation Distribution 68.84 
Bank of Greece Price Rate Of Daily Change 0.99 
Bank of Greece Price Daily Balance Of Power(0.60)
Bank of Greece Price Action Indicator(0.10)

Bank of Greece March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Greece intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 14.85  14.85  14.60  14.70  4,089 
03/26/2025 14.45  14.90  14.45  14.85  13,567 
03/24/2025 14.50  14.85  14.45  14.60  6,066 
03/21/2025 14.55  14.60  14.50  14.55  3,852 
03/20/2025 14.60  14.60  14.40  14.55  4,515 
03/19/2025 14.60  14.65  14.50  14.55  2,555 
03/18/2025 14.55  14.70  14.50  14.65  8,301 
03/17/2025 14.55  14.70  14.20  14.45  19,886 
03/14/2025 14.55  14.70  14.55  14.70  10,688 
03/13/2025 14.65  14.70  14.50  14.70  2,181 
03/12/2025 14.65  14.75  14.40  14.65  12,586 
03/11/2025 14.50  14.70  14.50  14.65  264.00 
03/10/2025 14.80  14.95  14.10  14.60  7,119 
03/07/2025 14.65  14.80  14.65  14.80  2,365 
03/06/2025 14.80  14.80  14.65  14.80  2,678 
03/05/2025 14.80  14.95  14.60  14.85  8,209 
03/04/2025 14.65  14.90  14.65  14.75  5,254 
02/28/2025 14.75  15.00  14.60  14.65  4,415 
02/27/2025 14.65  14.65  14.45  14.65  2,208 
02/26/2025 14.70  14.70  14.40  14.65  7,021 
02/25/2025 14.60  14.75  14.50  14.65  7,370 
02/24/2025 14.85  14.85  14.60  14.65  3,897 
02/21/2025 14.90  14.90  14.70  14.80  11,582 
02/20/2025 14.75  15.05  14.75  15.00  21,376 
02/19/2025 14.65  14.90  14.65  14.85  7,877 
02/18/2025 14.65  14.75  14.55  14.75  5,903 
02/17/2025 14.60  14.70  14.45  14.55  4,245 
02/14/2025 14.50  14.60  14.45  14.60  6,964 
02/13/2025 14.35  14.65  14.30  14.60  7,503 
02/12/2025 14.35  14.50  14.35  14.50  1,800 
02/11/2025 14.55  14.55  14.30  14.50  3,431 
02/10/2025 14.50  14.60  14.40  14.55  1,467 
02/07/2025 14.50  14.50  14.30  14.50  6,586 
02/06/2025 14.50  14.60  14.40  14.55  3,343 
02/05/2025 14.55  14.55  14.40  14.45  2,886 
02/04/2025 14.30  14.60  14.30  14.45  4,485 
02/03/2025 14.30  14.55  14.30  14.40  9,947 
01/31/2025 14.70  14.70  14.45  14.45  1,382 
01/30/2025 14.40  14.70  14.40  14.50  4,067 
01/29/2025 14.40  14.60  14.40  14.45  1,010 
01/28/2025 14.45  14.65  14.35  14.35  2,329 
01/27/2025 14.55  14.70  14.45  14.45  888.00 
01/24/2025 14.60  14.70  14.30  14.55  3,716 
01/23/2025 14.10  14.75  14.10  14.35  4,322 
01/22/2025 14.20  14.40  14.10  14.15  5,901 
01/21/2025 13.95  14.25  13.90  14.20  10,100 
01/20/2025 14.40  14.60  14.05  14.10  34,664 
01/17/2025 14.80  14.85  14.40  14.40  14,843 
01/16/2025 14.60  14.75  14.60  14.70  6,184 
01/15/2025 14.55  14.75  14.55  14.60  6,781 
01/14/2025 14.80  14.80  14.55  14.70  6,321 
01/13/2025 14.40  14.85  14.40  14.65  3,021 
01/10/2025 14.65  14.75  14.60  14.65  3,115 
01/09/2025 14.70  14.75  14.40  14.65  5,894 
01/08/2025 14.85  14.85  14.60  14.70  951.00 
01/07/2025 14.70  14.90  14.50  14.85  12,453 
01/03/2025 14.80  14.85  14.65  14.80  6,078 
01/02/2025 14.80  14.80  14.60  14.65  2,715 
12/31/2024 14.70  14.80  14.60  14.60  5,248 
12/30/2024 14.75  14.90  14.60  14.75  6,671 
12/27/2024 14.80  14.80  14.60  14.75  6,562 

About Bank of Greece Stock history

Bank of Greece investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Greece will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Greece stock prices may prove useful in developing a viable investing in Bank of Greece
It participates in the formulation and implementation of the single monetary policy in the euro area manages part of the European Central Banks foreign exchange and gold reserves oversees payment and settlement systems promotes arrangements for the maintenance of financial stability manages financial crises collects statistical data from monetary financial institutions issues euro banknotes and circulates and handles euro banknotes and coins. Bank of Greece was founded in 1927 and is headquartered in Athens, Greece. Bank of Greece is traded on Athens Stock Exchange in Greece.

Bank of Greece Stock Technical Analysis

Bank of Greece technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Greece technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Greece trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bank of Greece Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Greece's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Greece's price analysis, check to measure Bank of Greece's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Greece is operating at the current time. Most of Bank of Greece's value examination focuses on studying past and present price action to predict the probability of Bank of Greece's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Greece's price. Additionally, you may evaluate how the addition of Bank of Greece to your portfolios can decrease your overall portfolio volatility.