Telia Company (Sweden) Price History
TELIA Stock | SEK 36.04 0.42 1.18% |
If you're considering investing in Telia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telia Company stands at 36.04, as last reported on the 29th of March, with the highest price reaching 36.16 and the lowest price hitting 35.66 during the day. Telia Company appears to be very steady, given 3 months investment horizon. Telia Company owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telia Company AB, which you can use to evaluate the volatility of the company. Please review Telia Company's Risk Adjusted Performance of 0.2462, semi deviation of 0.5507, and Coefficient Of Variation of 350.85 to confirm if our risk estimates are consistent with your expectations.
Telia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Telia |
Sharpe Ratio = 0.2773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TELIA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Telia Company is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telia Company by adding it to a well-diversified portfolio.
Telia Company Stock Price History Chart
There are several ways to analyze Telia Stock price data. The simplest method is using a basic Telia candlestick price chart, which shows Telia Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 36.04 |
Lowest Price | January 10, 2025 | 29.83 |
Telia Company March 29, 2025 Stock Price Synopsis
Various analyses of Telia Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telia Stock. It can be used to describe the percentage change in the price of Telia Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telia Stock.Telia Company Price Action Indicator | 0.34 | |
Telia Company Price Daily Balance Of Power | 0.84 | |
Telia Company Accumulation Distribution | 99,260 | |
Telia Company Price Rate Of Daily Change | 1.01 |
Telia Company March 29, 2025 Stock Price Analysis
Telia Stock Price History Data
The price series of Telia Company for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.31 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 33.21. The median price for the last 90 days is 33.82. The company had dividends distributed to its stock-holders on 2023-04-06.Open | High | Low | Close | Volume | ||
03/28/2025 | 35.78 | 36.16 | 35.66 | 36.04 | 7,178,466 | |
03/27/2025 | 35.71 | 35.84 | 35.44 | 35.62 | 8,124,422 | |
03/26/2025 | 35.61 | 35.65 | 35.40 | 35.64 | 6,970,794 | |
03/25/2025 | 35.30 | 35.70 | 35.26 | 35.58 | 6,735,174 | |
03/24/2025 | 35.70 | 35.75 | 35.29 | 35.29 | 6,454,671 | |
03/21/2025 | 35.38 | 35.76 | 35.22 | 35.75 | 21,493,705 | |
03/20/2025 | 35.48 | 35.61 | 35.11 | 35.33 | 7,691,960 | |
03/19/2025 | 35.87 | 35.94 | 35.34 | 35.52 | 10,797,926 | |
03/18/2025 | 35.62 | 36.02 | 35.41 | 35.89 | 8,509,739 | |
03/17/2025 | 35.40 | 35.89 | 35.06 | 35.51 | 13,966,851 | |
03/14/2025 | 35.83 | 36.28 | 35.72 | 36.00 | 6,638,747 | |
03/13/2025 | 35.69 | 36.11 | 35.65 | 35.90 | 6,550,933 | |
03/12/2025 | 35.70 | 36.15 | 35.45 | 35.66 | 11,594,918 | |
03/11/2025 | 35.32 | 36.08 | 35.26 | 35.73 | 14,619,429 | |
03/10/2025 | 34.83 | 35.43 | 34.83 | 35.32 | 7,173,880 | |
03/07/2025 | 34.37 | 34.96 | 34.27 | 34.83 | 10,569,502 | |
03/06/2025 | 34.67 | 34.80 | 34.11 | 34.38 | 12,644,494 | |
03/05/2025 | 34.77 | 34.97 | 34.43 | 34.64 | 9,321,435 | |
03/04/2025 | 35.00 | 35.30 | 34.83 | 35.11 | 10,501,211 | |
03/03/2025 | 34.99 | 35.22 | 34.55 | 34.99 | 11,181,633 | |
02/28/2025 | 35.28 | 35.48 | 34.97 | 35.00 | 17,896,894 | |
02/27/2025 | 34.84 | 35.35 | 34.78 | 35.26 | 9,752,683 | |
02/26/2025 | 34.50 | 34.95 | 34.44 | 34.84 | 8,804,095 | |
02/25/2025 | 35.00 | 35.38 | 34.73 | 34.78 | 17,255,911 | |
02/24/2025 | 34.10 | 34.76 | 34.10 | 34.70 | 9,680,466 | |
02/21/2025 | 33.89 | 34.16 | 33.83 | 34.06 | 11,187,814 | |
02/20/2025 | 33.80 | 34.03 | 33.80 | 33.94 | 6,428,342 | |
02/19/2025 | 33.88 | 34.07 | 33.62 | 33.82 | 8,826,768 | |
02/18/2025 | 33.87 | 33.96 | 33.68 | 33.88 | 7,411,268 | |
02/17/2025 | 33.75 | 33.93 | 33.75 | 33.87 | 3,554,277 | |
02/14/2025 | 34.05 | 34.05 | 33.56 | 33.83 | 6,070,612 | |
02/13/2025 | 34.07 | 34.18 | 33.87 | 34.05 | 7,767,368 | |
02/12/2025 | 33.90 | 34.16 | 33.81 | 34.07 | 9,340,968 | |
02/11/2025 | 33.81 | 33.94 | 33.70 | 33.80 | 6,143,604 | |
02/10/2025 | 33.50 | 34.12 | 33.50 | 33.74 | 9,535,254 | |
02/07/2025 | 33.46 | 33.65 | 33.37 | 33.50 | 8,813,696 | |
02/06/2025 | 32.97 | 33.65 | 32.97 | 33.50 | 11,835,289 | |
02/05/2025 | 32.80 | 33.57 | 32.61 | 33.55 | 14,684,161 | |
02/04/2025 | 32.60 | 32.84 | 32.42 | 32.78 | 7,812,812 | |
02/03/2025 | 32.41 | 32.83 | 32.40 | 32.62 | 13,344,620 | |
01/31/2025 | 31.59 | 32.89 | 31.49 | 32.63 | 13,475,934 | |
01/30/2025 | 30.96 | 31.91 | 30.75 | 31.72 | 26,941,224 | |
01/29/2025 | 31.85 | 32.48 | 31.85 | 32.41 | 9,645,645 | |
01/28/2025 | 31.75 | 32.34 | 31.70 | 32.13 | 7,801,606 | |
01/27/2025 | 31.33 | 32.02 | 31.19 | 31.84 | 7,411,144 | |
01/24/2025 | 31.62 | 31.66 | 31.23 | 31.36 | 7,373,555 | |
01/23/2025 | 31.21 | 31.63 | 31.15 | 31.63 | 9,107,447 | |
01/22/2025 | 31.51 | 31.57 | 31.06 | 31.16 | 6,657,260 | |
01/21/2025 | 31.33 | 31.55 | 31.23 | 31.55 | 5,713,681 | |
01/20/2025 | 31.60 | 31.65 | 31.31 | 31.33 | 5,106,567 | |
01/17/2025 | 31.15 | 31.72 | 31.10 | 31.57 | 11,919,789 | |
01/16/2025 | 30.69 | 31.20 | 30.44 | 31.18 | 9,284,457 | |
01/15/2025 | 30.31 | 30.72 | 30.30 | 30.69 | 7,825,026 | |
01/14/2025 | 30.47 | 30.47 | 30.06 | 30.20 | 7,689,475 | |
01/13/2025 | 30.25 | 30.67 | 30.21 | 30.47 | 5,152,924 | |
01/10/2025 | 30.16 | 30.21 | 29.78 | 29.83 | 7,929,294 | |
01/09/2025 | 30.14 | 30.31 | 29.92 | 30.22 | 6,373,592 | |
01/08/2025 | 30.20 | 30.38 | 29.85 | 30.11 | 7,608,586 | |
01/07/2025 | 30.55 | 30.64 | 29.95 | 30.24 | 7,784,762 | |
01/03/2025 | 30.74 | 30.96 | 30.63 | 30.65 | 5,508,350 | |
01/02/2025 | 30.36 | 30.74 | 30.22 | 30.73 | 6,178,412 |
About Telia Company Stock history
Telia Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telia Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telia Company stock prices may prove useful in developing a viable investing in Telia Company
Telia Company AB provides communication services in Sweden, Finland, Norway, Denmark, Lithuania, and Estonia. Telia Company AB was founded in 1853 and is headquartered in Solna, Sweden. Telia Company operates under Diversified Telecommunications classification in Sweden and is traded on Stockholm Stock Exchange. It employs 20536 people.
Telia Company Stock Technical Analysis
Telia Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Telia Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telia Company's price direction in advance. Along with the technical and fundamental analysis of Telia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2462 | |||
Jensen Alpha | 0.2748 | |||
Total Risk Alpha | 0.3477 | |||
Sortino Ratio | 0.3736 | |||
Treynor Ratio | (1.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Telia Stock Analysis
When running Telia Company's price analysis, check to measure Telia Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telia Company is operating at the current time. Most of Telia Company's value examination focuses on studying past and present price action to predict the probability of Telia Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telia Company's price. Additionally, you may evaluate how the addition of Telia Company to your portfolios can decrease your overall portfolio volatility.