Telia Company (Sweden) Price History

TELIA Stock  SEK 36.04  0.42  1.18%   
If you're considering investing in Telia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telia Company stands at 36.04, as last reported on the 29th of March, with the highest price reaching 36.16 and the lowest price hitting 35.66 during the day. Telia Company appears to be very steady, given 3 months investment horizon. Telia Company owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telia Company AB, which you can use to evaluate the volatility of the company. Please review Telia Company's Risk Adjusted Performance of 0.2462, semi deviation of 0.5507, and Coefficient Of Variation of 350.85 to confirm if our risk estimates are consistent with your expectations.
  
Telia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2773

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTELIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Telia Company is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telia Company by adding it to a well-diversified portfolio.

Telia Company Stock Price History Chart

There are several ways to analyze Telia Stock price data. The simplest method is using a basic Telia candlestick price chart, which shows Telia Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202536.04
Lowest PriceJanuary 10, 202529.83

Telia Company March 29, 2025 Stock Price Synopsis

Various analyses of Telia Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telia Stock. It can be used to describe the percentage change in the price of Telia Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telia Stock.
Telia Company Price Action Indicator 0.34 
Telia Company Price Daily Balance Of Power 0.84 
Telia Company Accumulation Distribution 99,260 
Telia Company Price Rate Of Daily Change 1.01 

Telia Company March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telia Company intraday prices and daily technical indicators to check the level of noise trading in Telia Stock and then apply it to test your longer-term investment strategies against Telia.

Telia Stock Price History Data

The price series of Telia Company for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.31 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 33.21. The median price for the last 90 days is 33.82. The company had dividends distributed to its stock-holders on 2023-04-06.
OpenHighLowCloseVolume
03/28/2025 35.78  36.16  35.66  36.04  7,178,466 
03/27/2025 35.71  35.84  35.44  35.62  8,124,422 
03/26/2025 35.61  35.65  35.40  35.64  6,970,794 
03/25/2025 35.30  35.70  35.26  35.58  6,735,174 
03/24/2025 35.70  35.75  35.29  35.29  6,454,671 
03/21/2025 35.38  35.76  35.22  35.75  21,493,705 
03/20/2025 35.48  35.61  35.11  35.33  7,691,960 
03/19/2025 35.87  35.94  35.34  35.52  10,797,926 
03/18/2025 35.62  36.02  35.41  35.89  8,509,739 
03/17/2025 35.40  35.89  35.06  35.51  13,966,851 
03/14/2025 35.83  36.28  35.72  36.00  6,638,747 
03/13/2025 35.69  36.11  35.65  35.90  6,550,933 
03/12/2025 35.70  36.15  35.45  35.66  11,594,918 
03/11/2025 35.32  36.08  35.26  35.73  14,619,429 
03/10/2025 34.83  35.43  34.83  35.32  7,173,880 
03/07/2025 34.37  34.96  34.27  34.83  10,569,502 
03/06/2025 34.67  34.80  34.11  34.38  12,644,494 
03/05/2025 34.77  34.97  34.43  34.64  9,321,435 
03/04/2025 35.00  35.30  34.83  35.11  10,501,211 
03/03/2025 34.99  35.22  34.55  34.99  11,181,633 
02/28/2025 35.28  35.48  34.97  35.00  17,896,894 
02/27/2025 34.84  35.35  34.78  35.26  9,752,683 
02/26/2025 34.50  34.95  34.44  34.84  8,804,095 
02/25/2025 35.00  35.38  34.73  34.78  17,255,911 
02/24/2025 34.10  34.76  34.10  34.70  9,680,466 
02/21/2025 33.89  34.16  33.83  34.06  11,187,814 
02/20/2025 33.80  34.03  33.80  33.94  6,428,342 
02/19/2025 33.88  34.07  33.62  33.82  8,826,768 
02/18/2025 33.87  33.96  33.68  33.88  7,411,268 
02/17/2025 33.75  33.93  33.75  33.87  3,554,277 
02/14/2025 34.05  34.05  33.56  33.83  6,070,612 
02/13/2025 34.07  34.18  33.87  34.05  7,767,368 
02/12/2025 33.90  34.16  33.81  34.07  9,340,968 
02/11/2025 33.81  33.94  33.70  33.80  6,143,604 
02/10/2025 33.50  34.12  33.50  33.74  9,535,254 
02/07/2025 33.46  33.65  33.37  33.50  8,813,696 
02/06/2025 32.97  33.65  32.97  33.50  11,835,289 
02/05/2025 32.80  33.57  32.61  33.55  14,684,161 
02/04/2025 32.60  32.84  32.42  32.78  7,812,812 
02/03/2025 32.41  32.83  32.40  32.62  13,344,620 
01/31/2025 31.59  32.89  31.49  32.63  13,475,934 
01/30/2025 30.96  31.91  30.75  31.72  26,941,224 
01/29/2025 31.85  32.48  31.85  32.41  9,645,645 
01/28/2025 31.75  32.34  31.70  32.13  7,801,606 
01/27/2025 31.33  32.02  31.19  31.84  7,411,144 
01/24/2025 31.62  31.66  31.23  31.36  7,373,555 
01/23/2025 31.21  31.63  31.15  31.63  9,107,447 
01/22/2025 31.51  31.57  31.06  31.16  6,657,260 
01/21/2025 31.33  31.55  31.23  31.55  5,713,681 
01/20/2025 31.60  31.65  31.31  31.33  5,106,567 
01/17/2025 31.15  31.72  31.10  31.57  11,919,789 
01/16/2025 30.69  31.20  30.44  31.18  9,284,457 
01/15/2025 30.31  30.72  30.30  30.69  7,825,026 
01/14/2025 30.47  30.47  30.06  30.20  7,689,475 
01/13/2025 30.25  30.67  30.21  30.47  5,152,924 
01/10/2025 30.16  30.21  29.78  29.83  7,929,294 
01/09/2025 30.14  30.31  29.92  30.22  6,373,592 
01/08/2025 30.20  30.38  29.85  30.11  7,608,586 
01/07/2025 30.55  30.64  29.95  30.24  7,784,762 
01/03/2025 30.74  30.96  30.63  30.65  5,508,350 
01/02/2025 30.36  30.74  30.22  30.73  6,178,412 

About Telia Company Stock history

Telia Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telia Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telia Company stock prices may prove useful in developing a viable investing in Telia Company
Telia Company AB provides communication services in Sweden, Finland, Norway, Denmark, Lithuania, and Estonia. Telia Company AB was founded in 1853 and is headquartered in Solna, Sweden. Telia Company operates under Diversified Telecommunications classification in Sweden and is traded on Stockholm Stock Exchange. It employs 20536 people.

Telia Company Stock Technical Analysis

Telia Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telia Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telia Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Telia Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telia Company's price direction in advance. Along with the technical and fundamental analysis of Telia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telia Stock Analysis

When running Telia Company's price analysis, check to measure Telia Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telia Company is operating at the current time. Most of Telia Company's value examination focuses on studying past and present price action to predict the probability of Telia Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telia Company's price. Additionally, you may evaluate how the addition of Telia Company to your portfolios can decrease your overall portfolio volatility.