Tele2 AB (Sweden) Price History

TEL2-B Stock  SEK 132.05  0.25  0.19%   
If you're considering investing in Tele2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tele2 AB stands at 132.05, as last reported on the 27th of March, with the highest price reaching 132.65 and the lowest price hitting 131.05 during the day. Tele2 AB appears to be very steady, given 3 months investment horizon. Tele2 AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tele2 AB, which you can use to evaluate the volatility of the company. Please review Tele2 AB's Risk Adjusted Performance of 0.1612, semi deviation of 0.8664, and Coefficient Of Variation of 536.19 to confirm if our risk estimates are consistent with your expectations.
  
Tele2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2377

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEL2-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Tele2 AB is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tele2 AB by adding it to a well-diversified portfolio.

Tele2 AB Stock Price History Chart

There are several ways to analyze Tele2 Stock price data. The simplest method is using a basic Tele2 candlestick price chart, which shows Tele2 AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2025133.75
Lowest PriceJanuary 14, 2025106.0

Tele2 AB March 27, 2025 Stock Price Synopsis

Various analyses of Tele2 AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tele2 Stock. It can be used to describe the percentage change in the price of Tele2 AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tele2 Stock.
Tele2 AB Price Rate Of Daily Change 1.00 
Tele2 AB Accumulation Distribution 13,007 
Tele2 AB Price Daily Balance Of Power 0.16 
Tele2 AB Price Action Indicator 0.33 

Tele2 AB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tele2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tele2 AB intraday prices and daily technical indicators to check the level of noise trading in Tele2 Stock and then apply it to test your longer-term investment strategies against Tele2.

Tele2 Stock Price History Data

The price series of Tele2 AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 27.75 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 120.29. The median price for the last 90 days is 123.25. The company completed stock split (4:1) on 19th of May 2005. Tele2 AB had dividends distributed to its stock-holders on 2022-10-10.
OpenHighLowCloseVolume
03/26/2025 132.15  132.65  131.05  132.05  1,078,352 
03/25/2025 131.55  132.70  131.50  131.80  1,105,043 
03/24/2025 133.30  133.45  131.85  131.85  1,556,515 
03/21/2025 132.00  133.75  131.30  133.75  8,491,029 
03/20/2025 129.00  129.45  128.40  129.20  1,250,039 
03/19/2025 129.00  129.95  128.70  129.00  1,208,569 
03/18/2025 128.90  129.60  127.95  129.05  1,164,676 
03/17/2025 129.00  130.15  128.30  128.85  1,297,719 
03/14/2025 128.90  130.65  128.45  130.00  1,636,924 
03/13/2025 128.00  129.55  127.75  129.00  1,720,054 
03/12/2025 127.30  128.45  126.80  128.00  2,374,561 
03/11/2025 127.00  127.95  126.20  127.30  2,513,438 
03/10/2025 126.05  128.10  126.05  127.25  1,284,554 
03/07/2025 123.25  126.85  122.80  126.05  2,009,161 
03/06/2025 124.90  125.05  122.70  123.25  1,948,157 
03/05/2025 125.75  126.30  124.05  124.65  1,432,497 
03/04/2025 127.90  128.80  126.65  126.65  2,674,175 
03/03/2025 127.75  128.50  126.65  127.90  1,470,637 
02/28/2025 128.95  129.50  127.55  127.60  2,625,999 
02/27/2025 127.75  129.25  127.40  129.00  1,259,418 
02/26/2025 126.80  127.90  126.10  127.75  1,381,426 
02/25/2025 127.45  128.30  127.05  127.25  1,492,118 
02/24/2025 124.50  127.70  124.10  127.35  1,860,336 
02/21/2025 124.00  124.55  123.10  124.50  2,013,406 
02/20/2025 122.80  124.00  122.80  124.00  1,279,153 
02/19/2025 123.60  124.40  122.30  122.90  1,641,352 
02/18/2025 123.10  123.95  122.55  123.65  1,528,156 
02/17/2025 123.15  123.60  122.80  123.10  836,550 
02/14/2025 123.50  124.00  122.15  123.40  1,070,985 
02/13/2025 124.35  124.45  122.85  123.70  1,472,519 
02/12/2025 124.05  125.00  123.65  124.00  1,401,027 
02/11/2025 124.35  125.30  123.50  123.65  1,620,615 
02/10/2025 124.00  125.20  123.70  124.30  1,604,832 
02/07/2025 122.95  124.50  122.65  124.00  1,089,395 
02/06/2025 122.80  124.60  122.45  122.95  1,887,353 
02/05/2025 121.50  123.15  120.80  122.85  1,726,233 
02/04/2025 122.45  122.75  121.30  121.55  1,636,414 
02/03/2025 122.10  123.70  121.70  122.55  1,883,547 
01/31/2025 121.80  124.00  121.15  123.35  2,170,119 
01/30/2025 120.15  122.65  119.80  121.80  2,758,950 
01/29/2025 112.00  122.70  111.05  121.15  9,461,285 
01/28/2025 114.40  115.75  114.15  115.20  2,399,946 
01/27/2025 113.60  115.55  113.10  114.55  2,264,264 
01/24/2025 114.60  114.80  113.05  113.60  2,391,194 
01/23/2025 113.40  115.00  113.40  114.55  1,536,741 
01/22/2025 114.05  114.50  112.85  113.20  1,640,245 
01/21/2025 112.45  113.95  112.35  113.80  1,731,366 
01/20/2025 112.20  112.90  111.90  112.45  1,438,730 
01/17/2025 111.25  112.55  111.10  112.20  2,224,967 
01/16/2025 108.20  111.50  107.95  111.25  2,359,613 
01/15/2025 106.45  108.60  106.25  108.20  2,024,484 
01/14/2025 106.30  106.65  105.90  106.00  2,145,247 
01/13/2025 106.70  107.15  106.10  106.70  894,348 
01/10/2025 107.45  107.95  105.65  106.75  3,600,872 
01/09/2025 109.00  110.00  108.55  109.80  1,304,990 
01/08/2025 108.20  109.40  108.00  109.00  1,656,630 
01/07/2025 111.75  111.80  108.25  108.30  2,349,254 
01/03/2025 111.70  112.45  111.55  111.55  1,124,845 
01/02/2025 109.55  111.65  109.55  111.50  1,075,729 
12/30/2024 109.55  109.80  108.65  109.25  1,041,604 
12/27/2024 108.90  109.80  108.35  109.80  1,033,623 

About Tele2 AB Stock history

Tele2 AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tele2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tele2 AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tele2 AB stock prices may prove useful in developing a viable investing in Tele2 AB
Tele2 AB , a telecom operator, provides telecommunication services for residential and business customers. Tele2 AB was founded in 1993 and is headquartered in Stockholm, Sweden. Tele2 AB operates under Telecom Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 5184 people.

Tele2 AB Stock Technical Analysis

Tele2 AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tele2 AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tele2 AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Tele2 AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tele2 AB's price direction in advance. Along with the technical and fundamental analysis of Tele2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tele2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tele2 Stock analysis

When running Tele2 AB's price analysis, check to measure Tele2 AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tele2 AB is operating at the current time. Most of Tele2 AB's value examination focuses on studying past and present price action to predict the probability of Tele2 AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tele2 AB's price. Additionally, you may evaluate how the addition of Tele2 AB to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings