PLDT (Philippines) Price History

TEL Stock   1,292  2.00  0.16%   
If you're considering investing in PLDT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLDT stands at 1,292, as last reported on the 25th of March, with the highest price reaching 1,304 and the lowest price hitting 1,291 during the day. At this point, PLDT is very steady. PLDT Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0438, which implies the firm had a 0.0438 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PLDT Inc, which you can use to evaluate the volatility of the company. Please check PLDT's Risk Adjusted Performance of 0.0369, mean deviation of 1.1, and Semi Deviation of 1.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.0598%.
  
PLDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTELHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average PLDT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLDT by adding it to a well-diversified portfolio.

PLDT Stock Price History Chart

There are several ways to analyze PLDT Stock price data. The simplest method is using a basic PLDT candlestick price chart, which shows PLDT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20251370.0
Lowest PriceDecember 23, 20241212.78

PLDT March 25, 2025 Stock Price Synopsis

Various analyses of PLDT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLDT Stock. It can be used to describe the percentage change in the price of PLDT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLDT Stock.
PLDT Price Daily Balance Of Power 0.15 
PLDT Price Rate Of Daily Change 1.00 
PLDT Market Facilitation Index 0.0002 
PLDT Price Action Indicator(4.50)
PLDT Accumulation Distribution 642.92 

PLDT March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLDT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLDT intraday prices and daily technical indicators to check the level of noise trading in PLDT Stock and then apply it to test your longer-term investment strategies against PLDT.

PLDT Stock Price History Data

The price series of PLDT for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 160.12 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 1293.13. The median price for the last 90 days is 1297.82.
OpenHighLowCloseVolume
03/25/2025 1,300  1,304  1,291  1,292  64,490 
03/24/2025 1,306  1,309  1,287  1,290  51,425 
03/21/2025 1,332  1,333  1,301  1,301  135,150 
03/20/2025 1,347  1,352  1,332  1,332  85,280 
03/19/2025 1,345  1,360  1,339  1,345  67,350 
03/18/2025 1,366  1,369  1,335  1,338  79,435 
03/17/2025 1,360  1,369  1,360  1,363  37,400 
03/14/2025 1,375  1,375  1,340  1,360  60,935 
03/13/2025 1,340  1,378  1,340  1,370  77,480 
03/12/2025 1,355  1,355  1,321  1,333  166,800 
03/11/2025 1,349  1,353  1,324  1,350  86,250 
03/10/2025 1,346  1,357  1,346  1,354  72,095 
03/07/2025 1,341  1,350  1,334  1,344  57,670 
03/06/2025 1,323  1,340  1,323  1,324  42,440 
03/05/2025 1,324  1,327  1,311  1,320  96,970 
03/04/2025 1,305  1,329  1,301  1,328  60,980 
03/03/2025 1,305  1,319  1,298  1,298  50,145 
02/28/2025 1,331  1,346  1,285  1,285  191,190 
02/27/2025 1,341  1,341  1,317  1,330  91,255 
02/26/2025 1,324  1,347  1,316  1,341  59,110 
02/25/2025 1,324  1,338  1,307  1,319  35,460 
02/24/2025 1,334  1,335  1,309  1,334  43,950 
02/21/2025 1,322  1,350  1,322  1,333  59,835 
02/20/2025 1,353  1,353  1,307  1,315  85,440 
02/19/2025 1,353  1,359  1,335  1,351  51,140 
02/18/2025 1,324  1,357  1,317  1,353  81,510 
02/17/2025 1,314  1,324  1,305  1,324  32,200 
02/14/2025 1,307  1,323  1,305  1,314  25,805 
02/13/2025 1,319  1,322  1,300  1,305  82,900 
02/12/2025 1,305  1,332  1,293  1,319  60,525 
02/11/2025 1,312  1,314  1,286  1,305  50,195 
02/10/2025 1,295  1,314  1,285  1,305  34,100 
02/07/2025 1,332  1,332  1,305  1,307  53,240 
02/06/2025 1,335  1,335  1,316  1,332  83,755 
02/05/2025 1,304  1,350  1,300  1,331  152,180 
02/04/2025 1,268  1,305  1,268  1,305  164,595 
02/03/2025 1,295  1,295  1,256  1,266  166,890 
01/31/2025 1,279  1,311  1,278  1,295  420,885 
01/30/2025 1,276  1,281  1,271  1,278  39,385 
01/28/2025 1,261  1,274  1,261  1,267  31,630 
01/27/2025 1,265  1,266  1,259  1,261  31,030 
01/24/2025 1,253  1,271  1,253  1,257  44,340 
01/23/2025 1,274  1,276  1,251  1,251  91,955 
01/22/2025 1,251  1,280  1,251  1,256  71,765 
01/21/2025 1,248  1,258  1,247  1,250  62,365 
01/20/2025 1,252  1,265  1,247  1,248  59,265 
01/17/2025 1,280  1,285  1,246  1,251  163,090 
01/16/2025 1,271  1,302  1,268  1,271  212,705 
01/15/2025 1,242  1,285  1,239  1,266  169,120 
01/14/2025 1,251  1,256  1,237  1,237  88,440 
01/13/2025 1,280  1,290  1,250  1,250  81,155 
01/10/2025 1,287  1,287  1,276  1,280  22,915 
01/09/2025 1,271  1,286  1,271  1,286  30,950 
01/08/2025 1,267  1,289  1,258  1,271  83,315 
01/07/2025 1,288  1,298  1,267  1,267  78,180 
01/06/2025 1,270  1,287  1,270  1,285  53,045 
01/03/2025 1,255  1,274  1,255  1,269  43,520 
01/02/2025 1,251  1,264  1,229  1,254  38,075 
12/27/2024 1,254  1,259  1,229  1,251  42,860 
12/26/2024 1,220  1,253  1,220  1,253  39,690 
12/23/2024 1,216  1,221  1,203  1,213  94,585 

About PLDT Stock history

PLDT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLDT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLDT stock prices may prove useful in developing a viable investing in PLDT

PLDT Stock Technical Analysis

PLDT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PLDT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLDT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

PLDT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLDT's price direction in advance. Along with the technical and fundamental analysis of PLDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PLDT Stock analysis

When running PLDT's price analysis, check to measure PLDT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLDT is operating at the current time. Most of PLDT's value examination focuses on studying past and present price action to predict the probability of PLDT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLDT's price. Additionally, you may evaluate how the addition of PLDT to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.