VanEck Sustainable (Netherlands) Price History
TEET Etf | EUR 84.14 0.71 0.85% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Sustainable stands at 84.14, as last reported on the 4th of March, with the highest price reaching 85.00 and the lowest price hitting 83.58 during the day. Currently, VanEck Sustainable European is very steady. VanEck Sustainable owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Sustainable European, which you can use to evaluate the volatility of the etf. Please validate VanEck Sustainable's Semi Deviation of 0.1664, coefficient of variation of 350.22, and Risk Adjusted Performance of 0.2104 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.2417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TEET | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average VanEck Sustainable is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Sustainable by adding it to a well-diversified portfolio.
VanEck Sustainable Etf Price History Chart
There are several ways to analyze VanEck Sustainable European Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 84.16 |
Lowest Price | December 23, 2024 | 74.77 |
VanEck Sustainable March 4, 2025 Etf Price Synopsis
Various analyses of VanEck Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Sustainable Price Rate Of Daily Change | 1.01 | |
VanEck Sustainable Price Daily Balance Of Power | 0.50 | |
VanEck Sustainable Accumulation Distribution | 11.86 | |
VanEck Sustainable Price Action Indicator | 0.20 | |
VanEck Sustainable Market Facilitation Index | 0 |
VanEck Sustainable March 4, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Sustainable for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 9.39 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 78.8. The median price for the last 90 days is 77.71. The company had dividends distributed to its stock-holders on March 20, 2019.Open | High | Low | Close | Volume | ||
03/03/2025 | 85.00 | 85.00 | 83.58 | 84.14 | 710.00 | |
02/28/2025 | 83.21 | 83.44 | 82.97 | 83.43 | 1,565 | |
02/27/2025 | 83.38 | 84.73 | 83.06 | 83.47 | 1,796 | |
02/26/2025 | 83.38 | 83.91 | 83.38 | 83.90 | 454.00 | |
02/25/2025 | 83.37 | 83.60 | 82.99 | 83.11 | 777.00 | |
02/24/2025 | 83.89 | 83.89 | 82.79 | 82.99 | 1,370 | |
02/21/2025 | 83.09 | 83.58 | 83.09 | 83.39 | 1,737 | |
02/20/2025 | 83.35 | 83.44 | 83.05 | 83.05 | 2,411 | |
02/19/2025 | 84.20 | 84.20 | 82.94 | 83.21 | 807.00 | |
02/18/2025 | 83.95 | 84.19 | 83.75 | 84.16 | 548.00 | |
02/17/2025 | 83.87 | 84.08 | 83.45 | 83.85 | 1,621 | |
02/14/2025 | 83.32 | 83.53 | 83.09 | 83.35 | 454.00 | |
02/13/2025 | 82.95 | 83.41 | 82.79 | 83.41 | 1,009 | |
02/12/2025 | 82.66 | 82.66 | 82.00 | 82.34 | 860.00 | |
02/11/2025 | 82.00 | 82.32 | 81.90 | 82.21 | 181.00 | |
02/10/2025 | 82.00 | 82.00 | 81.74 | 81.95 | 208.00 | |
02/07/2025 | 81.37 | 82.00 | 81.37 | 81.51 | 139.00 | |
02/06/2025 | 81.19 | 81.73 | 81.19 | 81.73 | 77.00 | |
02/05/2025 | 80.10 | 80.56 | 80.10 | 80.48 | 392.00 | |
02/04/2025 | 80.02 | 80.34 | 79.64 | 80.19 | 627.00 | |
02/03/2025 | 79.99 | 80.16 | 79.33 | 80.16 | 659.00 | |
01/31/2025 | 81.15 | 81.15 | 80.53 | 80.55 | 149.00 | |
01/30/2025 | 80.19 | 80.87 | 80.19 | 80.54 | 915.00 | |
01/29/2025 | 79.90 | 79.97 | 79.79 | 79.82 | 560.00 | |
01/28/2025 | 79.35 | 79.69 | 79.28 | 79.41 | 324.00 | |
01/27/2025 | 78.60 | 79.15 | 78.41 | 79.01 | 907.00 | |
01/24/2025 | 79.10 | 79.50 | 78.78 | 78.85 | 159.00 | |
01/23/2025 | 79.00 | 79.12 | 78.78 | 79.12 | 343.00 | |
01/22/2025 | 78.50 | 79.10 | 78.50 | 78.66 | 172.00 | |
01/21/2025 | 78.20 | 78.49 | 78.09 | 78.38 | 369.00 | |
01/20/2025 | 77.75 | 78.23 | 77.75 | 78.06 | 214.00 | |
01/17/2025 | 77.45 | 77.84 | 77.45 | 77.84 | 2,321 | |
01/16/2025 | 77.44 | 77.44 | 77.05 | 77.27 | 222.00 | |
01/15/2025 | 76.65 | 77.19 | 76.10 | 77.07 | 68.00 | |
01/14/2025 | 76.29 | 76.29 | 75.74 | 75.74 | 28.00 | |
01/13/2025 | 76.18 | 76.18 | 75.44 | 75.63 | 71.00 | |
01/10/2025 | 76.67 | 76.67 | 76.05 | 76.14 | 53.00 | |
01/09/2025 | 76.62 | 76.99 | 76.54 | 76.63 | 464.00 | |
01/08/2025 | 76.91 | 76.92 | 76.45 | 76.47 | 155.00 | |
01/07/2025 | 76.40 | 76.64 | 76.40 | 76.63 | 560.00 | |
01/06/2025 | 76.52 | 76.52 | 75.84 | 76.42 | 353.00 | |
01/03/2025 | 76.00 | 76.00 | 75.50 | 75.65 | 1,175 | |
01/02/2025 | 75.86 | 76.07 | 75.29 | 75.99 | 871.00 | |
12/31/2024 | 74.55 | 75.58 | 74.54 | 75.53 | 32.00 | |
12/30/2024 | 75.20 | 75.58 | 74.90 | 75.04 | 910.00 | |
12/27/2024 | 75.43 | 75.51 | 74.80 | 75.38 | 1,135 | |
12/24/2024 | 75.88 | 75.88 | 75.40 | 75.40 | 37.00 | |
12/23/2024 | 75.49 | 75.49 | 74.39 | 74.77 | 762.00 | |
12/20/2024 | 75.00 | 75.36 | 74.27 | 74.93 | 485.00 | |
12/19/2024 | 76.00 | 76.00 | 75.10 | 75.33 | 101.00 | |
12/18/2024 | 76.90 | 76.90 | 76.31 | 76.31 | 1,473 | |
12/17/2024 | 76.07 | 76.42 | 76.07 | 76.28 | 183.00 | |
12/16/2024 | 77.00 | 77.00 | 76.31 | 76.54 | 746.00 | |
12/13/2024 | 76.76 | 77.00 | 76.57 | 76.57 | 58.00 | |
12/12/2024 | 77.77 | 77.77 | 76.96 | 76.96 | 23.00 | |
12/11/2024 | 77.32 | 77.32 | 76.90 | 77.24 | 175.00 | |
12/10/2024 | 77.50 | 77.50 | 77.15 | 77.15 | 11.00 | |
12/09/2024 | 78.00 | 78.00 | 77.62 | 77.62 | 225.00 | |
12/06/2024 | 77.56 | 77.82 | 77.56 | 77.68 | 558.00 | |
12/05/2024 | 77.57 | 77.71 | 77.35 | 77.71 | 541.00 | |
12/04/2024 | 76.22 | 77.33 | 76.22 | 77.19 | 257.00 |
About VanEck Sustainable Etf history
VanEck Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Sustainable stock prices may prove useful in developing a viable investing in VanEck Sustainable
VanEck Sustainable Etf Technical Analysis
VanEck Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
VanEck Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Sustainable's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2104 | |||
Jensen Alpha | 0.1647 | |||
Total Risk Alpha | 0.2009 | |||
Sortino Ratio | 0.4161 | |||
Treynor Ratio | 0.9009 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in VanEck Etf
VanEck Sustainable financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Sustainable security.