Tarena Intl Adr Price History

TEDUDelisted Stock  USD 2.42  0.00  0.00%   
If you're considering investing in Tarena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tarena Intl stands at 2.42, as last reported on the 18th of December 2024, with the highest price reaching 2.42 and the lowest price hitting 2.42 during the day. We have found eighteen technical indicators for Tarena Intl Adr, which you can use to evaluate the volatility of the company. Please validate Tarena Intl's Risk Adjusted Performance of (0.05), coefficient of variation of (1,235), and Variance of 27.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Tarena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TEDU
Based on monthly moving average Tarena Intl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarena Intl by adding Tarena Intl to a well-diversified portfolio.

Tarena Intl Stock Price History Chart

There are several ways to analyze Tarena Stock price data. The simplest method is using a basic Tarena candlestick price chart, which shows Tarena Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tarena Stock Price History Data

The price series of Tarena Intl for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.63 with a coefficient of variation of 14.52. The price distribution for the period has arithmetic mean of 3.08. The median price for the last 90 days is 3.18. The company completed stock split (1:5) on 23rd of December 2021. Tarena Intl Adr had dividends distributed to its stock-holders on 2018-04-04.
OpenHighLowCloseVolume
12/18/2024
 2.42  2.42  2.42  2.42 
07/24/2023 2.42  2.42  2.42  2.42  1,069 
07/21/2023 2.50  2.50  2.50  2.50  128.00 
07/20/2023 2.38  2.50  2.38  2.50  3,400 
07/19/2023 2.49  2.50  2.49  2.50  5,370 
07/18/2023 2.41  2.49  2.40  2.41  3,610 
07/17/2023 2.50  2.57  2.44  2.44  2,000 
07/14/2023 2.57  2.58  2.44  2.50  2,353 
07/13/2023 2.44  2.52  2.41  2.44  4,430 
07/12/2023 2.45  2.47  2.40  2.47  2,150 
07/11/2023 2.53  2.60  2.48  2.53  402.00 
07/10/2023 2.52  2.52  2.52  2.52  200.00 
07/07/2023 2.45  2.52  2.45  2.52  600.00 
07/06/2023 2.50  2.55  2.45  2.50  3,602 
07/05/2023 2.55  2.58  2.53  2.53  1,400 
07/03/2023 2.50  2.61  2.43  2.61  2,091 
06/30/2023 2.45  2.46  2.40  2.43  3,095 
06/29/2023 2.53  2.55  2.47  2.47  15,678 
06/28/2023 2.56  2.57  2.55  2.55  6,300 
06/27/2023 2.71  2.71  2.61  2.64  4,800 
06/26/2023 2.83  2.88  2.60  2.66  15,900 
06/23/2023 2.88  2.88  2.88  2.88  1.00 
06/22/2023 2.83  2.88  2.83  2.88  3,525 
06/21/2023 2.94  2.94  2.85  2.91  4,200 
06/20/2023 3.12  3.16  2.87  2.87  36,600 
06/16/2023 3.16  3.16  3.13  3.15  2,906 
06/15/2023 3.25  3.25  3.16  3.18  12,141 
06/14/2023 3.21  3.69  3.20  3.32  23,639 
06/13/2023 4.02  4.02  3.15  3.25  21,267 
06/12/2023 3.40  4.04  3.18  4.04  19,956 
06/09/2023 3.25  3.52  3.25  3.52  4,600 
06/08/2023 3.61  3.61  3.45  3.45  5,246 
06/07/2023 3.13  3.64  3.13  3.61  19,416 
06/06/2023 3.25  3.25  3.12  3.25  1,016 
06/05/2023 3.15  3.23  3.10  3.10  1,296 
06/02/2023 3.21  3.24  3.09  3.13  2,300 
06/01/2023 3.15  3.15  3.15  3.15  400.00 
05/31/2023 3.15  3.21  3.15  3.21  1,879 
05/30/2023 3.10  3.24  3.09  3.18  2,319 
05/26/2023 3.17  3.19  3.17  3.19  3,125 
05/25/2023 3.17  3.27  3.17  3.21  2,100 
05/24/2023 3.37  3.44  3.37  3.37  3,100 
05/23/2023 3.31  3.47  3.31  3.36  2,900 
05/22/2023 3.51  3.51  3.28  3.49  8,388 
05/19/2023 3.22  3.22  3.22  3.22  5.00 
05/18/2023 3.31  3.43  3.21  3.22  637.00 
05/17/2023 3.10  3.27  3.08  3.20  6,374 
05/16/2023 3.20  3.35  3.08  3.12  7,411 
05/15/2023 2.91  3.43  2.91  3.24  11,100 
05/12/2023 2.97  3.01  2.90  2.90  6,401 
05/11/2023 2.97  2.97  2.87  2.97  1,423 
05/10/2023 3.21  3.21  3.00  3.00  10,359 
05/09/2023 3.16  3.34  3.15  3.20  5,319 
05/08/2023 3.49  3.49  3.13  3.13  16,600 
05/05/2023 3.46  3.59  3.46  3.48  5,800 
05/04/2023 3.46  3.59  3.44  3.44  18,776 
05/03/2023 3.50  3.61  3.48  3.51  9,429 
05/02/2023 4.10  4.18  3.57  3.71  33,347 
05/01/2023 3.47  6.20  3.47  4.01  293,653 
04/28/2023 3.40  3.57  3.39  3.57  4,261 
04/27/2023 3.46  3.46  3.39  3.45  1,800 

About Tarena Intl Stock history

Tarena Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarena Intl Adr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarena Intl stock prices may prove useful in developing a viable investing in Tarena Intl
Tarena International, Inc., through its subsidiaries, provides professional education services through full-time and part-time classes under the Tarena brand in the Peoples Republic of China. The company was founded in 2002 and is headquartered in Beijing, the Peoples Republic of China. Tarena Intl operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 10009 people.

Tarena Intl Stock Technical Analysis

Tarena Intl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Tarena Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tarena Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Tarena Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tarena Intl's price direction in advance. Along with the technical and fundamental analysis of Tarena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Tarena Stock

If you are still planning to invest in Tarena Intl Adr check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tarena Intl's history and understand the potential risks before investing.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance