Tiaa Cref Emerging Markets Fund Price History
TEDNX Fund | USD 8.80 0.01 0.11% |
Below is the normalized historical share price chart for Tiaa Cref Emerging Markets extending back to September 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Emerging stands at 8.80, as last reported on the 5th of December, with the highest price reaching 8.80 and the lowest price hitting 8.80 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa Cref Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Emerging's Standard Deviation of 0.2173, risk adjusted performance of 0.0773, and Downside Deviation of 0.2038 to confirm if the risk estimate we provide is consistent with the expected return of 0.0235%.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = 0.1074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEDNX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Tiaa-cref Emerging is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Emerging by adding it to a well-diversified portfolio.
Tiaa-cref Emerging Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Emerging Markets Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.83 |
Lowest Price | November 6, 2024 | 8.65 |
Tiaa-cref Emerging December 5, 2024 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref Emerging Price Action Indicator | 0.01 | |
Tiaa-cref Emerging Price Rate Of Daily Change | 1.00 |
Tiaa-cref Emerging December 5, 2024 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Emerging for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.58. The price distribution for the period has arithmetic mean of 8.73. The median price for the last 90 days is 8.74. The company had dividends distributed to its stock-holders on March 20, 2020.Open | High | Low | Close | Volume | ||
12/05/2024 | 8.80 | 8.80 | 8.80 | 8.80 | ||
12/04/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/03/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/02/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/29/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/27/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/26/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/25/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/22/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/21/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/20/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/19/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/18/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/15/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/14/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/13/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/12/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/11/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/08/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/07/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/06/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/05/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/04/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/01/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/31/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/30/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/29/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/28/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/25/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/24/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/23/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/22/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/21/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/18/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/17/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/16/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/15/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/14/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/11/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/10/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/09/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/08/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/07/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/04/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/03/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/02/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/01/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
09/30/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/27/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/26/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/25/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/24/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/23/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/20/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/19/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/18/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/17/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/16/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
09/13/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
09/12/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/11/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 |
About Tiaa-cref Emerging Mutual Fund history
Tiaa-cref Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Emerging stock prices may prove useful in developing a viable investing in Tiaa-cref Emerging
Under normal market conditions, the fund invests at least 80 percent of its assets in fixed-income securities of emerging market issuers or in instruments with economic characteristics similar to emerging market fixed-income securities. It primarily invests in a broad range of sovereign, quasi-sovereign and corporate fixed-income securities rated B- or better but may also invest in fixed-income securities having a lower credit rating.
Tiaa-cref Emerging Mutual Fund Technical Analysis
Tiaa-cref Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Tiaa-cref Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Emerging's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0773 | |||
Jensen Alpha | 0.0177 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.57) | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Emerging financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Emerging security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |