Tiaa Cref Emerging Markets Fund Price History
TEDNX Fund | USD 8.65 0.17 1.93% |
Below is the normalized historical share price chart for Tiaa Cref Emerging Markets extending back to September 26, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa Cref stands at 8.65, as last reported on the 10th of December, with the highest price reaching 8.65 and the lowest price hitting 8.65 during the day.
If you're considering investing in Tiaa Mutual Fund, it is important to understand the factors that can impact its price. Tiaa Cref Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0094, which indicates the fund had a -0.0094% return per unit of risk over the last 3 months. Tiaa Cref Emerging Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa Cref's Coefficient Of Variation of (10,864), variance of 0.1048, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Tiaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa |
Sharpe Ratio = -0.0094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEDNX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tiaa Cref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa Cref by adding Tiaa Cref to a well-diversified portfolio.
Tiaa Cref Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Emerging Markets Fund price data. The simplest method is using a basic Tiaa candlestick price chart, which shows Tiaa Cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.83 |
Lowest Price | November 6, 2024 | 8.65 |
Tiaa Cref December 10, 2024 Mutual Fund Price Synopsis
Various analyses of Tiaa Cref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa Mutual Fund. It can be used to describe the percentage change in the price of Tiaa Cref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa Mutual Fund.Tiaa Cref Price Action Indicator | (0.08) | |
Tiaa Cref Price Rate Of Daily Change | 0.98 |
Tiaa Cref December 10, 2024 Mutual Fund Price Analysis
Tiaa Mutual Fund Price History Data
The price series of Tiaa Cref for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.57. The price distribution for the period has arithmetic mean of 8.74. The median price for the last 90 days is 8.75. The company had dividends distributed to its stock-holders on March 20, 2020.Open | High | Low | Close | Volume | ||
12/09/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/06/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/05/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
12/04/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/03/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/02/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/29/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/27/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/26/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/25/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/22/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/21/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/20/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/19/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/18/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/15/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/14/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/13/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/12/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/11/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/08/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/07/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/06/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/05/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/04/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/01/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/31/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/30/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/29/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/28/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/25/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/24/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/23/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/22/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/21/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/18/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/17/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/16/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/15/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/14/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/11/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/10/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/09/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/08/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/07/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/04/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/03/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/02/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/01/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
09/30/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/27/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/26/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/25/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/24/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/23/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/20/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/19/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/18/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/17/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/16/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
09/13/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 |
About Tiaa Cref Mutual Fund history
Tiaa Cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa Cref stock prices may prove useful in developing a viable investing in Tiaa Cref
Under normal market conditions, the fund invests at least 80 percent of its assets in fixed-income securities of emerging market issuers or in instruments with economic characteristics similar to emerging market fixed-income securities. It primarily invests in a broad range of sovereign, quasi-sovereign and corporate fixed-income securities rated B- or better but may also invest in fixed-income securities having a lower credit rating.
Tiaa Cref Mutual Fund Technical Analysis
Tiaa Cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Tiaa Cref Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa Cref's price direction in advance. Along with the technical and fundamental analysis of Tiaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa Mutual Fund
Tiaa Cref financial ratios help investors to determine whether Tiaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa with respect to the benefits of owning Tiaa Cref security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |