Teco 2030 (Norway) Price History

TECO Stock   0.19  0.02  11.76%   
If you're considering investing in Teco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teco 2030 stands at 0.19, as last reported on the 4th of December, with the highest price reaching 0.20 and the lowest price hitting 0.16 during the day. Teco 2030 Asa owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Teco 2030 Asa exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teco 2030's Variance of 134.03, coefficient of variation of (605.11), and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Teco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1742

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTECO

Estimated Market Risk

 11.64
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teco 2030 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teco 2030 by adding Teco 2030 to a well-diversified portfolio.

Teco 2030 Stock Price History Chart

There are several ways to analyze Teco Stock price data. The simplest method is using a basic Teco candlestick price chart, which shows Teco 2030 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241.19
Lowest PriceDecember 2, 20240.17

Teco 2030 December 4, 2024 Stock Price Synopsis

Various analyses of Teco 2030's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teco Stock. It can be used to describe the percentage change in the price of Teco 2030 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teco Stock.
Teco 2030 Price Action Indicator 0.02 
Teco 2030 Price Rate Of Daily Change 1.12 
Teco 2030 Price Daily Balance Of Power 0.50 

Teco 2030 December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teco 2030 intraday prices and daily technical indicators to check the level of noise trading in Teco Stock and then apply it to test your longer-term investment strategies against Teco.

Teco Stock Price History Data

The price series of Teco 2030 for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.02 with a coefficient of variation of 49.2. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.68. The company completed stock split (10:1) on 3rd of March 2021.
OpenHighLowCloseVolume
12/04/2024
 0.17  0.20  0.16  0.19 
12/03/2024 0.17  0.20  0.16  0.19  500,317 
12/02/2024 0.23  0.25  0.17  0.17  152,250 
11/29/2024 0.22  0.22  0.16  0.21  550,589 
11/28/2024 0.17  0.26  0.15  0.20  491,277 
11/27/2024 0.25  0.25  0.13  0.19  879,234 
11/26/2024 0.20  0.21  0.16  0.20  253,253 
11/25/2024 0.22  0.26  0.20  0.23  556,757 
11/22/2024 0.25  0.25  0.20  0.22  157,794 
11/21/2024 0.25  0.25  0.20  0.20  758,107 
11/20/2024 0.25  0.25  0.20  0.25  315,031 
11/19/2024 0.21  0.29  0.21  0.28  238,174 
11/18/2024 0.25  0.28  0.20  0.21  579,439 
11/15/2024 0.36  0.37  0.21  0.29  1,427,567 
11/14/2024 0.45  0.48  0.42  0.43  345,648 
11/13/2024 0.43  0.43  0.40  0.40  338,680 
11/12/2024 0.50  0.50  0.41  0.43  131,490 
11/11/2024 0.45  0.49  0.45  0.45  177,632 
11/08/2024 0.45  0.46  0.45  0.45  12,000 
11/07/2024 0.48  0.50  0.45  0.50  8,410 
11/06/2024 0.50  0.50  0.45  0.46  6,351 
11/05/2024 0.48  0.48  0.48  0.48  10,111 
11/04/2024 0.45  0.50  0.45  0.50  2,095 
11/01/2024 0.58  0.58  0.50  0.50  399,637 
10/31/2024 0.45  0.57  0.38  0.52  528,641 
10/30/2024 0.45  0.45  0.35  0.40  252,015 
10/29/2024 0.38  0.46  0.35  0.40  345,283 
10/28/2024 0.58  0.58  0.41  0.50  274,929 
10/25/2024 0.40  0.58  0.40  0.50  532,851 
10/24/2024 0.47  0.47  0.35  0.42  509,280 
10/23/2024 0.52  0.58  0.47  0.47  151,924 
10/22/2024 0.65  0.65  0.45  0.52  609,564 
10/21/2024 0.68  0.75  0.68  0.74  42,182 
10/18/2024 0.68  0.68  0.62  0.68  188,943 
10/17/2024 0.69  0.75  0.64  0.65  135,325 
10/16/2024 0.75  0.75  0.65  0.70  199,437 
10/15/2024 0.48  0.70  0.48  0.64  170,048 
10/14/2024 0.80  0.80  0.72  0.72  13,633 
10/11/2024 0.83  0.95  0.76  0.77  118,451 
10/10/2024 0.90  0.94  0.81  0.81  88,356 
10/09/2024 0.88  0.95  0.84  0.84  53,777 
10/08/2024 0.89  0.90  0.86  0.89  106,213 
10/07/2024 0.95  0.99  0.92  0.92  55,175 
10/04/2024 0.92  0.95  0.90  0.93  3,016 
10/03/2024 0.99  0.99  0.92  0.95  133,550 
10/02/2024 0.95  0.99  0.95  0.99  23,872 
10/01/2024 0.94  1.08  0.94  0.99  704,712 
09/30/2024 1.05  1.05  0.92  0.94  227,383 
09/27/2024 0.94  1.00  0.92  0.95  376,108 
09/26/2024 1.04  1.04  0.94  0.94  131,123 
09/25/2024 1.08  1.08  1.04  1.05  7,912 
09/24/2024 1.01  1.09  1.01  1.09  2,231 
09/23/2024 1.00  1.10  1.00  1.10  23,939 
09/20/2024 1.18  1.18  1.01  1.10  8,341 
09/19/2024 1.07  1.19  1.06  1.19  28,832 
09/18/2024 1.03  1.10  1.00  1.10  89,847 
09/17/2024 1.00  1.10  0.98  1.10  217,529 
09/16/2024 1.12  1.12  0.99  0.99  274,309 
09/13/2024 1.10  1.10  1.00  1.10  148,048 
09/12/2024 1.20  1.20  1.00  1.16  148,048 
09/11/2024 1.20  1.20  0.95  1.00  227,123 

About Teco 2030 Stock history

Teco 2030 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teco 2030 Asa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teco 2030 stock prices may prove useful in developing a viable investing in Teco 2030

Teco 2030 Stock Technical Analysis

Teco 2030 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teco 2030 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teco 2030 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Teco 2030 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teco 2030's price direction in advance. Along with the technical and fundamental analysis of Teco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Teco Stock

Teco 2030 financial ratios help investors to determine whether Teco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Teco with respect to the benefits of owning Teco 2030 security.