Tech Mahindra (India) Price History
| TECHM Stock | 1,418 5.65 0.40% |
If you're considering investing in Tech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tech Mahindra stands at 1,418, as last reported on the 29th of March, with the highest price reaching 1,430 and the lowest price hitting 1,409 during the day. Tech Mahindra Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Tech Mahindra Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tech Mahindra's Coefficient Of Variation of (562.91), risk adjusted performance of (0.15), and Variance of 3.04 to confirm the risk estimate we provide.
Tech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tech |
Sharpe Ratio = -0.1776
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TECHM |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tech Mahindra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tech Mahindra by adding Tech Mahindra to a well-diversified portfolio.
Tech Mahindra Stock Price History Chart
There are several ways to analyze Tech Stock price data. The simplest method is using a basic Tech candlestick price chart, which shows Tech Mahindra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1726.95 |
| Lowest Price | March 19, 2025 | 1396.15 |
Tech Mahindra March 29, 2025 Stock Price Synopsis
Various analyses of Tech Mahindra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tech Stock. It can be used to describe the percentage change in the price of Tech Mahindra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tech Stock.| Tech Mahindra Price Rate Of Daily Change | 1.00 | |
| Tech Mahindra Price Daily Balance Of Power | (0.26) | |
| Tech Mahindra Price Action Indicator | (3.85) |
Tech Mahindra March 29, 2025 Stock Price Analysis
Tech Stock Price History Data
The price series of Tech Mahindra for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 344.7 with a coefficient of variation of 6.81. The price distribution for the period has arithmetic mean of 1598.91. The median price for the last 90 days is 1657.85. The company completed stock split (2:1) on 19th of March 2015. Tech Mahindra Limited had dividends distributed to its stock-holders on 2024-10-31.| Open | High | Low | Close | Volume | ||
03/29/2025 | 1,415 | 1,430 | 1,409 | 1,418 | ||
| 03/28/2025 | 1,415 | 1,430 | 1,409 | 1,418 | 1,642,693 | |
| 03/27/2025 | 1,407 | 1,430 | 1,406 | 1,424 | 2,541,022 | |
| 03/26/2025 | 1,464 | 1,464 | 1,410 | 1,416 | 2,231,144 | |
| 03/25/2025 | 1,474 | 1,484 | 1,449 | 1,456 | 2,056,315 | |
| 03/24/2025 | 1,416 | 1,468 | 1,414 | 1,459 | 3,072,831 | |
| 03/21/2025 | 1,390 | 1,431 | 1,382 | 1,409 | 4,056,023 | |
| 03/20/2025 | 1,403 | 1,421 | 1,400 | 1,411 | 2,863,413 | |
| 03/19/2025 | 1,431 | 1,432 | 1,394 | 1,396 | 5,556,911 | |
| 03/18/2025 | 1,446 | 1,453 | 1,427 | 1,431 | 3,280,540 | |
| 03/17/2025 | 1,443 | 1,448 | 1,425 | 1,440 | 1,747,569 | |
| 03/13/2025 | 1,442 | 1,456 | 1,422 | 1,441 | 995,602 | |
| 03/12/2025 | 1,481 | 1,489 | 1,409 | 1,438 | 2,665,932 | |
| 03/11/2025 | 1,464 | 1,487 | 1,454 | 1,479 | 1,769,157 | |
| 03/10/2025 | 1,492 | 1,500 | 1,482 | 1,487 | 798,491 | |
| 03/07/2025 | 1,502 | 1,507 | 1,482 | 1,492 | 893,696 | |
| 03/06/2025 | 1,541 | 1,551 | 1,501 | 1,503 | 2,246,380 | |
| 03/05/2025 | 1,488 | 1,549 | 1,488 | 1,538 | 1,967,418 | |
| 03/04/2025 | 1,475 | 1,499 | 1,433 | 1,488 | 2,386,196 | |
| 03/03/2025 | 1,500 | 1,532 | 1,476 | 1,493 | 2,851,006 | |
| 02/28/2025 | 1,570 | 1,573 | 1,478 | 1,488 | 4,155,992 | |
| 02/27/2025 | 1,575 | 1,596 | 1,570 | 1,588 | 2,208,643 | |
| 02/25/2025 | 1,608 | 1,614 | 1,589 | 1,594 | 1,425,126 | |
| 02/24/2025 | 1,630 | 1,644 | 1,604 | 1,614 | 1,672,609 | |
| 02/21/2025 | 1,658 | 1,665 | 1,642 | 1,650 | 1,479,239 | |
| 02/20/2025 | 1,680 | 1,694 | 1,655 | 1,658 | 1,485,087 | |
| 02/19/2025 | 1,694 | 1,712 | 1,675 | 1,686 | 1,113,961 | |
| 02/18/2025 | 1,668 | 1,709 | 1,664 | 1,705 | 2,654,136 | |
| 02/17/2025 | 1,656 | 1,668 | 1,631 | 1,665 | 1,114,005 | |
| 02/14/2025 | 1,685 | 1,694 | 1,652 | 1,659 | 961,944 | |
| 02/13/2025 | 1,675 | 1,689 | 1,641 | 1,675 | 1,555,491 | |
| 02/12/2025 | 1,680 | 1,690 | 1,669 | 1,680 | 1,889,477 | |
| 02/11/2025 | 1,706 | 1,709 | 1,663 | 1,669 | 1,800,036 | |
| 02/10/2025 | 1,683 | 1,704 | 1,673 | 1,699 | 1,235,699 | |
| 02/07/2025 | 1,675 | 1,696 | 1,658 | 1,692 | 1,582,031 | |
| 02/06/2025 | 1,670 | 1,685 | 1,650 | 1,670 | 1,288,106 | |
| 02/05/2025 | 1,663 | 1,671 | 1,644 | 1,661 | 1,449,280 | |
| 02/04/2025 | 1,663 | 1,677 | 1,645 | 1,659 | 1,467,006 | |
| 02/03/2025 | 1,630 | 1,664 | 1,605 | 1,655 | 1,415,698 | |
| 01/31/2025 | 1,675 | 1,695 | 1,665 | 1,674 | 1,065,425 | |
| 01/30/2025 | 1,685 | 1,705 | 1,657 | 1,670 | 868,832 | |
| 01/29/2025 | 1,664 | 1,685 | 1,654 | 1,681 | 1,146,508 | |
| 01/28/2025 | 1,656 | 1,665 | 1,638 | 1,648 | 1,820,874 | |
| 01/27/2025 | 1,710 | 1,714 | 1,645 | 1,654 | 1,174,799 | |
| 01/24/2025 | 1,719 | 1,736 | 1,705 | 1,723 | 1,257,165 | |
| 01/23/2025 | 1,671 | 1,730 | 1,671 | 1,713 | 2,255,334 | |
| 01/22/2025 | 1,643 | 1,689 | 1,635 | 1,684 | 2,478,559 | |
| 01/21/2025 | 1,675 | 1,704 | 1,636 | 1,640 | 2,500,061 | |
| 01/20/2025 | 1,663 | 1,687 | 1,625 | 1,675 | 4,856,268 | |
| 01/17/2025 | 1,685 | 1,700 | 1,650 | 1,660 | 2,502,285 | |
| 01/16/2025 | 1,695 | 1,723 | 1,671 | 1,688 | 2,334,315 | |
| 01/15/2025 | 1,658 | 1,679 | 1,650 | 1,676 | 1,079,742 | |
| 01/14/2025 | 1,670 | 1,670 | 1,621 | 1,648 | 2,480,288 | |
| 01/13/2025 | 1,698 | 1,701 | 1,650 | 1,660 | 1,401,093 | |
| 01/10/2025 | 1,653 | 1,714 | 1,636 | 1,706 | 2,208,899 | |
| 01/09/2025 | 1,664 | 1,670 | 1,638 | 1,643 | 774,065 | |
| 01/08/2025 | 1,668 | 1,670 | 1,634 | 1,664 | 673,344 | |
| 01/07/2025 | 1,693 | 1,705 | 1,662 | 1,671 | 1,305,847 | |
| 01/06/2025 | 1,705 | 1,711 | 1,675 | 1,686 | 945,693 | |
| 01/03/2025 | 1,712 | 1,730 | 1,681 | 1,689 | 2,448,088 | |
| 01/02/2025 | 1,709 | 1,736 | 1,696 | 1,727 | 1,238,954 |
About Tech Mahindra Stock history
Tech Mahindra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tech Mahindra Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tech Mahindra stock prices may prove useful in developing a viable investing in Tech Mahindra
Tech Mahindra Stock Technical Analysis
Tech Mahindra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Tech Mahindra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tech Mahindra's price direction in advance. Along with the technical and fundamental analysis of Tech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (2.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tech Stock
Tech Mahindra financial ratios help investors to determine whether Tech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tech with respect to the benefits of owning Tech Mahindra security.