Techstep ASA (Norway) Price History
TECH Stock | NOK 12.05 0.10 0.82% |
If you're considering investing in Techstep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techstep ASA stands at 12.05, as last reported on the 4th of December, with the highest price reaching 12.35 and the lowest price hitting 11.80 during the day. As of now, Techstep Stock is somewhat reliable. Techstep ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0256, which indicates the firm had a 0.0256% return per unit of risk over the last 3 months. We have found thirty technical indicators for Techstep ASA, which you can use to evaluate the volatility of the company. Please validate Techstep ASA's Risk Adjusted Performance of 0.0208, semi deviation of 2.42, and Coefficient Of Variation of 5767.3 to confirm if the risk estimate we provide is consistent with the expected return of 0.0815%.
Techstep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Techstep |
Sharpe Ratio = 0.0256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TECH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Techstep ASA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techstep ASA by adding it to a well-diversified portfolio.
Techstep ASA Stock Price History Chart
There are several ways to analyze Techstep Stock price data. The simplest method is using a basic Techstep candlestick price chart, which shows Techstep ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 13.8 |
Lowest Price | October 9, 2024 | 10.8 |
Techstep ASA December 4, 2024 Stock Price Synopsis
Various analyses of Techstep ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techstep Stock. It can be used to describe the percentage change in the price of Techstep ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techstep Stock.Techstep ASA Price Action Indicator | (0.07) | |
Techstep ASA Price Rate Of Daily Change | 0.99 | |
Techstep ASA Price Daily Balance Of Power | (0.18) |
Techstep ASA December 4, 2024 Stock Price Analysis
Techstep Stock Price History Data
The price series of Techstep ASA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.0 with a coefficient of variation of 5.32. The price distribution for the period has arithmetic mean of 12.06. The median price for the last 90 days is 12.0. The company completed stock split (10:1) on 30th of May 2023.Open | High | Low | Close | Volume | ||
12/04/2024 | 12.30 | 12.35 | 11.80 | 12.05 | ||
12/03/2024 | 12.30 | 12.35 | 11.80 | 12.05 | 27,561 | |
12/02/2024 | 12.00 | 12.75 | 11.90 | 12.15 | 57,959 | |
11/29/2024 | 11.20 | 12.10 | 11.15 | 12.10 | 45,262 | |
11/28/2024 | 11.20 | 11.60 | 10.75 | 11.20 | 34,314 | |
11/27/2024 | 12.05 | 12.05 | 11.30 | 11.45 | 22,193 | |
11/26/2024 | 12.20 | 12.20 | 11.50 | 11.70 | 6,983 | |
11/25/2024 | 12.55 | 12.55 | 11.35 | 12.30 | 42,036 | |
11/22/2024 | 12.10 | 12.55 | 11.95 | 12.55 | 20,543 | |
11/21/2024 | 12.60 | 12.60 | 12.40 | 12.55 | 5,525 | |
11/20/2024 | 12.40 | 12.75 | 12.40 | 12.70 | 23,883 | |
11/19/2024 | 12.00 | 12.75 | 12.00 | 12.75 | 140,667 | |
11/18/2024 | 11.80 | 12.25 | 11.40 | 12.15 | 67,586 | |
11/15/2024 | 12.30 | 12.40 | 11.65 | 12.40 | 115,838 | |
11/14/2024 | 11.60 | 12.50 | 11.60 | 12.50 | 43,864 | |
11/13/2024 | 11.60 | 12.00 | 11.60 | 12.00 | 5,493 | |
11/12/2024 | 11.90 | 11.90 | 11.50 | 11.90 | 57,495 | |
11/11/2024 | 12.70 | 12.70 | 11.90 | 12.00 | 10,260 | |
11/08/2024 | 11.95 | 12.20 | 11.65 | 12.20 | 15,771 | |
11/07/2024 | 12.20 | 12.20 | 11.75 | 11.90 | 11,367 | |
11/06/2024 | 12.10 | 12.20 | 12.00 | 12.15 | 20,920 | |
11/05/2024 | 12.00 | 12.00 | 11.65 | 11.95 | 2,133 | |
11/04/2024 | 11.95 | 12.20 | 11.75 | 12.20 | 3,813 | |
11/01/2024 | 12.00 | 12.25 | 11.70 | 12.00 | 27,698 | |
10/31/2024 | 12.75 | 12.75 | 12.00 | 12.10 | 47,652 | |
10/30/2024 | 12.65 | 13.00 | 12.50 | 12.75 | 26,357 | |
10/29/2024 | 12.85 | 12.85 | 12.25 | 12.65 | 52,106 | |
10/28/2024 | 12.70 | 13.30 | 12.70 | 13.05 | 39,589 | |
10/25/2024 | 12.40 | 13.00 | 12.40 | 13.00 | 28,874 | |
10/24/2024 | 12.65 | 12.65 | 12.50 | 12.65 | 6,052 | |
10/23/2024 | 12.95 | 12.95 | 12.25 | 12.70 | 23,087 | |
10/22/2024 | 12.95 | 13.40 | 12.80 | 12.95 | 6,948 | |
10/21/2024 | 13.15 | 13.15 | 12.45 | 12.95 | 27,485 | |
10/18/2024 | 13.30 | 13.40 | 12.80 | 13.40 | 19,297 | |
10/17/2024 | 13.40 | 13.60 | 13.00 | 13.40 | 30,764 | |
10/16/2024 | 13.80 | 13.80 | 13.00 | 13.40 | 26,706 | |
10/15/2024 | 12.50 | 13.90 | 12.50 | 13.80 | 71,172 | |
10/14/2024 | 12.50 | 12.50 | 12.30 | 12.50 | 42,486 | |
10/11/2024 | 11.75 | 12.50 | 11.65 | 12.50 | 129,725 | |
10/10/2024 | 11.00 | 11.85 | 10.80 | 11.75 | 3,019,505 | |
10/09/2024 | 11.15 | 11.70 | 10.80 | 10.80 | 24,814 | |
10/08/2024 | 11.25 | 11.60 | 11.25 | 11.60 | 5,820 | |
10/07/2024 | 11.80 | 11.80 | 11.35 | 11.50 | 3,403 | |
10/04/2024 | 11.60 | 11.70 | 11.25 | 11.70 | 23,873 | |
10/03/2024 | 11.60 | 11.75 | 11.55 | 11.65 | 23,873 | |
10/02/2024 | 11.60 | 11.90 | 11.35 | 11.65 | 5,572 | |
10/01/2024 | 11.45 | 11.60 | 11.30 | 11.60 | 95,497 | |
09/30/2024 | 11.85 | 11.85 | 11.25 | 11.50 | 5,242 | |
09/27/2024 | 11.20 | 11.70 | 11.20 | 11.60 | 8,080 | |
09/26/2024 | 11.30 | 11.30 | 11.00 | 11.10 | 4,866 | |
09/25/2024 | 11.00 | 11.30 | 11.00 | 11.20 | 50,964 | |
09/24/2024 | 11.30 | 11.30 | 11.05 | 11.20 | 11,208 | |
09/23/2024 | 11.70 | 11.85 | 11.00 | 11.00 | 20,202 | |
09/20/2024 | 11.15 | 11.85 | 11.15 | 11.85 | 1,382 | |
09/19/2024 | 11.40 | 11.75 | 11.05 | 11.60 | 19,377 | |
09/18/2024 | 11.35 | 11.40 | 11.00 | 11.40 | 10,528 | |
09/17/2024 | 11.50 | 11.50 | 11.25 | 11.50 | 1,160 | |
09/16/2024 | 11.25 | 11.50 | 11.25 | 11.50 | 6,387 | |
09/13/2024 | 11.80 | 11.80 | 11.35 | 11.50 | 23,733 | |
09/12/2024 | 12.00 | 12.00 | 11.50 | 11.85 | 5,719 | |
09/11/2024 | 11.25 | 12.00 | 11.20 | 12.00 | 31,309 |
About Techstep ASA Stock history
Techstep ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techstep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techstep ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techstep ASA stock prices may prove useful in developing a viable investing in Techstep ASA
Techstep ASA provides digital workplace services in Norway and Sweden. The company also provides industry-leading cloud-based PBX solutions and enterprise mobility management services, including mobile security, system design, implementation, and mobile device management services. TECHSTEP ASA operates under Internet And Networking Services classification in Norway and is traded on Oslo Stock Exchange. It employs 223 people.
Techstep ASA Stock Technical Analysis
Techstep ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Techstep ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Techstep ASA's price direction in advance. Along with the technical and fundamental analysis of Techstep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techstep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0208 | |||
Jensen Alpha | 0.0171 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Techstep Stock
Techstep ASA financial ratios help investors to determine whether Techstep Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Techstep with respect to the benefits of owning Techstep ASA security.