Td Global Technology Etf Price History
| TEC Etf | CAD 44.26 0.54 1.24% |
Below is the normalized historical share price chart for TD Global Technology extending back to May 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Global stands at 44.26, as last reported on the 2nd of December, with the highest price reaching 44.26 and the lowest price hitting 43.70 during the day.
If you're considering investing in TEC Etf, it is important to understand the factors that can impact its price. TD Global appears to be very steady, given 3 months investment horizon. TD Global Technology retains Efficiency (Sharpe Ratio) of 0.24, which indicates the etf had a 0.24% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TD Global, which you can use to evaluate the volatility of the etf. Please review TD Global's Mean Deviation of 0.7735, downside deviation of 1.24, and Risk Adjusted Performance of 0.1534 to confirm if our risk estimates are consistent with your expectations.
TEC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.72 | 200 Day MA 38.582 | 1 y Volatility 12.6 | 50 Day MA 41.9002 | Inception Date 2023-08-28 |
TEC |
Sharpe Ratio = 0.2443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TEC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average TD Global is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 943.8 K |
TD Global Etf Price History Chart
There are several ways to analyze TD Global Technology Etf price data. The simplest method is using a basic TEC candlestick price chart, which shows TD Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 44.26 |
| Lowest Price | September 6, 2024 | 36.82 |
TD Global December 2, 2024 Etf Price Synopsis
Various analyses of TD Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEC Etf. It can be used to describe the percentage change in the price of TD Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEC Etf.| TD Global Price Rate Of Daily Change | 1.01 | |
| TD Global Price Action Indicator | 0.55 | |
| TD Global Price Daily Balance Of Power | 0.96 |
TD Global December 2, 2024 Etf Price Analysis
TEC Etf Price History Data
The price series of TD Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.44 with a coefficient of variation of 4.97. The price distribution for the period has arithmetic mean of 41.05. The median price for the last 90 days is 41.25. The company had dividends distributed to its stock-holders on June 26, 2019.| Open | High | Low | Close | Volume | ||
12/02/2024 | 43.71 | 44.26 | 43.70 | 44.26 | ||
| 11/29/2024 | 43.71 | 44.26 | 43.70 | 44.26 | 41,576 | |
| 11/28/2024 | 43.63 | 43.75 | 43.63 | 43.72 | 38,220 | |
| 11/27/2024 | 43.96 | 43.96 | 43.32 | 43.58 | 60,027 | |
| 11/26/2024 | 43.81 | 44.21 | 43.81 | 44.04 | 79,795 | |
| 11/25/2024 | 43.77 | 43.82 | 43.31 | 43.48 | 51,300 | |
| 11/22/2024 | 43.39 | 43.43 | 43.24 | 43.42 | 37,400 | |
| 11/21/2024 | 43.60 | 43.60 | 42.80 | 43.42 | 66,283 | |
| 11/20/2024 | 43.53 | 43.53 | 42.97 | 43.38 | 102,176 | |
| 11/19/2024 | 42.85 | 43.45 | 42.84 | 43.44 | 54,053 | |
| 11/18/2024 | 43.23 | 43.38 | 43.03 | 43.14 | 59,700 | |
| 11/15/2024 | 43.61 | 43.61 | 42.90 | 43.14 | 76,800 | |
| 11/14/2024 | 44.11 | 44.16 | 43.89 | 43.98 | 60,701 | |
| 11/13/2024 | 44.02 | 44.22 | 43.79 | 44.02 | 44,804 | |
| 11/12/2024 | 43.86 | 43.98 | 43.70 | 43.94 | 52,435 | |
| 11/11/2024 | 44.00 | 44.07 | 43.51 | 43.77 | 68,921 | |
| 11/08/2024 | 43.71 | 43.82 | 43.58 | 43.74 | 81,000 | |
| 11/07/2024 | 43.13 | 43.62 | 43.11 | 43.59 | 197,960 | |
| 11/06/2024 | 42.51 | 43.12 | 42.51 | 43.11 | 218,433 | |
| 11/05/2024 | 41.22 | 41.74 | 41.22 | 41.67 | 33,067 | |
| 11/04/2024 | 41.38 | 41.47 | 41.15 | 41.25 | 75,116 | |
| 11/01/2024 | 41.34 | 41.76 | 41.34 | 41.54 | 55,600 | |
| 10/31/2024 | 41.97 | 41.97 | 41.07 | 41.09 | 112,689 | |
| 10/30/2024 | 42.73 | 42.76 | 42.28 | 42.34 | 47,696 | |
| 10/29/2024 | 42.04 | 42.69 | 42.03 | 42.59 | 65,680 | |
| 10/28/2024 | 42.32 | 42.32 | 42.06 | 42.07 | 30,772 | |
| 10/25/2024 | 41.76 | 42.32 | 41.76 | 42.01 | 42,348 | |
| 10/24/2024 | 41.36 | 41.70 | 41.34 | 41.66 | 40,298 | |
| 10/23/2024 | 41.91 | 41.91 | 41.01 | 41.29 | 48,072 | |
| 10/22/2024 | 41.73 | 42.00 | 41.60 | 41.90 | 28,495 | |
| 10/21/2024 | 41.66 | 41.93 | 41.47 | 41.93 | 39,675 | |
| 10/18/2024 | 41.55 | 41.77 | 41.53 | 41.69 | 112,706 | |
| 10/17/2024 | 41.62 | 41.72 | 41.30 | 41.40 | 38,705 | |
| 10/16/2024 | 41.27 | 41.27 | 40.88 | 41.15 | 35,723 | |
| 10/15/2024 | 41.83 | 42.00 | 41.13 | 41.19 | 184,202 | |
| 10/11/2024 | 41.16 | 41.42 | 41.02 | 41.31 | 32,300 | |
| 10/10/2024 | 41.13 | 41.39 | 41.00 | 41.25 | 16,945 | |
| 10/09/2024 | 40.74 | 41.20 | 40.68 | 41.14 | 33,750 | |
| 10/08/2024 | 40.16 | 40.72 | 40.16 | 40.70 | 52,190 | |
| 10/07/2024 | 40.11 | 40.32 | 39.95 | 39.95 | 31,127 | |
| 10/04/2024 | 40.18 | 40.32 | 39.90 | 40.32 | 44,600 | |
| 10/03/2024 | 39.43 | 39.88 | 39.43 | 39.81 | 27,900 | |
| 10/02/2024 | 39.40 | 39.66 | 39.16 | 39.56 | 37,800 | |
| 10/01/2024 | 40.11 | 40.11 | 39.23 | 39.50 | 44,506 | |
| 09/30/2024 | 39.96 | 40.21 | 39.85 | 40.20 | 49,900 | |
| 09/27/2024 | 40.32 | 40.32 | 39.99 | 40.06 | 73,400 | |
| 09/26/2024 | 40.41 | 40.56 | 39.89 | 40.16 | 34,000 | |
| 09/25/2024 | 39.72 | 39.94 | 39.72 | 39.89 | 31,900 | |
| 09/24/2024 | 39.71 | 39.80 | 39.35 | 39.71 | 23,800 | |
| 09/23/2024 | 39.70 | 39.79 | 39.58 | 39.68 | 19,400 | |
| 09/20/2024 | 39.88 | 39.97 | 39.54 | 39.79 | 18,900 | |
| 09/19/2024 | 39.74 | 40.05 | 39.74 | 39.90 | 52,600 | |
| 09/18/2024 | 39.12 | 39.29 | 38.94 | 38.98 | 62,800 | |
| 09/17/2024 | 39.31 | 39.39 | 38.93 | 39.12 | 63,700 | |
| 09/16/2024 | 39.02 | 39.06 | 38.71 | 39.05 | 27,300 | |
| 09/13/2024 | 38.98 | 39.33 | 38.98 | 39.18 | 42,100 | |
| 09/12/2024 | 38.76 | 39.10 | 38.54 | 38.96 | 51,800 | |
| 09/11/2024 | 37.93 | 38.59 | 37.34 | 38.57 | 46,500 | |
| 09/10/2024 | 37.30 | 37.76 | 37.26 | 37.74 | 37,600 | |
| 09/09/2024 | 37.16 | 37.35 | 36.89 | 37.26 | 32,200 | |
| 09/06/2024 | 37.63 | 37.65 | 36.69 | 36.82 | 61,000 |
About TD Global Etf history
TD Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Global stock prices may prove useful in developing a viable investing in TD Global
TD Global Technology Leaders Index ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of a global equity index which measures the investment return of global mid- and large-capitalization issuers related to technology. TD GLOBAL is traded on Toronto Stock Exchange in Canada.
TD Global Etf Technical Analysis
TD Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
TD Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Global's price direction in advance. Along with the technical and fundamental analysis of TEC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1534 | |||
| Jensen Alpha | 0.1253 | |||
| Total Risk Alpha | 0.0227 | |||
| Sortino Ratio | 0.0632 | |||
| Treynor Ratio | 0.3261 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TEC Etf
TD Global financial ratios help investors to determine whether TEC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TEC with respect to the benefits of owning TD Global security.