Ecofin Sustainable And Fund Price History
| TEAF Fund | USD 12.66 0.08 0.64% |
Below is the normalized historical share price chart for Ecofin Sustainable And extending back to March 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecofin Sustainable stands at 12.66, as last reported on the 2nd of December, with the highest price reaching 12.70 and the lowest price hitting 12.64 during the day.
If you're considering investing in Ecofin Fund, it is important to understand the factors that can impact its price. At this point, Ecofin Sustainable is very steady. Ecofin Sustainable And secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ecofin Sustainable And, which you can use to evaluate the volatility of the entity. Please confirm Ecofin Sustainable's Downside Deviation of 0.6701, coefficient of variation of 661.46, and Mean Deviation of 0.4323 to check if the risk estimate we provide is consistent with the expected return of 0.0894%.
Ecofin Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ecofin |
Sharpe Ratio = 0.1481
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TEAF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ecofin Sustainable is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecofin Sustainable by adding it to a well-diversified portfolio.
Market Capitalization 132.9 M |
Ecofin Sustainable Fund Price History Chart
There are several ways to analyze Ecofin Sustainable And Fund price data. The simplest method is using a basic Ecofin candlestick price chart, which shows Ecofin Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 13.1 |
| Lowest Price | September 6, 2024 | 12.25 |
Ecofin Sustainable December 2, 2024 Fund Price Synopsis
Various analyses of Ecofin Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecofin Fund. It can be used to describe the percentage change in the price of Ecofin Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecofin Fund.| Ecofin Sustainable Price Rate Of Daily Change | 1.01 | |
| Ecofin Sustainable Price Action Indicator | 0.03 | |
| Ecofin Sustainable Price Daily Balance Of Power | 1.33 |
Ecofin Sustainable December 2, 2024 Fund Price Analysis
Ecofin Fund Price History Data
The price series of Ecofin Sustainable for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.17 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 12.63. The median price for the last 90 days is 12.63. The company had dividends distributed to its stock-holders on 2022-11-22.| Open | High | Low | Close | Volume | ||
12/02/2024 | 12.70 | 12.70 | 12.64 | 12.66 | ||
| 11/29/2024 | 12.70 | 12.70 | 12.64 | 12.66 | 30,471 | |
| 11/27/2024 | 12.60 | 12.62 | 12.55 | 12.58 | 22,900 | |
| 11/26/2024 | 12.54 | 12.56 | 12.52 | 12.54 | 15,411 | |
| 11/25/2024 | 12.56 | 12.59 | 12.52 | 12.52 | 54,241 | |
| 11/22/2024 | 12.54 | 12.55 | 12.44 | 12.47 | 42,272 | |
| 11/21/2024 | 12.48 | 12.50 | 12.47 | 12.48 | 33,800 | |
| 11/20/2024 | 12.43 | 12.51 | 12.43 | 12.44 | 19,700 | |
| 11/19/2024 | 12.47 | 12.50 | 12.47 | 12.49 | 24,100 | |
| 11/18/2024 | 12.47 | 12.50 | 12.46 | 12.49 | 30,400 | |
| 11/15/2024 | 12.42 | 12.47 | 12.37 | 12.47 | 46,400 | |
| 11/14/2024 | 12.55 | 12.55 | 12.39 | 12.40 | 32,400 | |
| 11/13/2024 | 12.48 | 12.52 | 12.41 | 12.43 | 41,900 | |
| 11/12/2024 | 12.66 | 12.66 | 12.45 | 12.46 | 46,300 | |
| 11/11/2024 | 12.56 | 12.64 | 12.56 | 12.62 | 25,700 | |
| 11/08/2024 | 12.53 | 12.61 | 12.53 | 12.61 | 24,800 | |
| 11/07/2024 | 12.56 | 12.65 | 12.51 | 12.53 | 68,000 | |
| 11/06/2024 | 12.64 | 12.65 | 12.48 | 12.52 | 73,700 | |
| 11/05/2024 | 12.62 | 12.69 | 12.57 | 12.65 | 40,500 | |
| 11/04/2024 | 12.61 | 12.66 | 12.56 | 12.63 | 61,200 | |
| 11/01/2024 | 12.62 | 12.80 | 12.61 | 12.73 | 33,100 | |
| 10/31/2024 | 12.95 | 12.97 | 12.56 | 12.60 | 42,700 | |
| 10/30/2024 | 12.86 | 12.91 | 12.78 | 12.86 | 52,700 | |
| 10/29/2024 | 12.88 | 12.90 | 12.83 | 12.88 | 26,900 | |
| 10/28/2024 | 12.89 | 12.91 | 12.88 | 12.89 | 29,900 | |
| 10/25/2024 | 12.89 | 12.91 | 12.86 | 12.87 | 18,300 | |
| 10/24/2024 | 12.86 | 12.92 | 12.86 | 12.87 | 33,000 | |
| 10/23/2024 | 12.87 | 12.91 | 12.86 | 12.88 | 33,600 | |
| 10/22/2024 | 12.95 | 13.02 | 12.93 | 12.95 | 31,100 | |
| 10/21/2024 | 12.95 | 13.05 | 12.95 | 13.01 | 36,100 | |
| 10/18/2024 | 13.07 | 13.15 | 12.98 | 13.10 | 15,200 | |
| 10/17/2024 | 12.92 | 13.07 | 12.90 | 13.05 | 21,700 | |
| 10/16/2024 | 12.89 | 12.97 | 12.87 | 12.95 | 9,900 | |
| 10/15/2024 | 12.86 | 12.90 | 12.85 | 12.85 | 22,400 | |
| 10/14/2024 | 12.88 | 12.88 | 12.81 | 12.82 | 29,900 | |
| 10/11/2024 | 12.83 | 12.87 | 12.79 | 12.87 | 29,600 | |
| 10/10/2024 | 12.90 | 12.92 | 12.87 | 12.90 | 16,200 | |
| 10/09/2024 | 12.90 | 12.94 | 12.90 | 12.91 | 63,400 | |
| 10/08/2024 | 13.01 | 13.01 | 12.90 | 12.93 | 19,800 | |
| 10/07/2024 | 13.00 | 13.02 | 12.90 | 12.98 | 47,500 | |
| 10/04/2024 | 12.84 | 13.06 | 12.84 | 13.01 | 35,800 | |
| 10/03/2024 | 12.87 | 12.94 | 12.87 | 12.90 | 22,100 | |
| 10/02/2024 | 12.79 | 12.90 | 12.79 | 12.88 | 21,500 | |
| 10/01/2024 | 12.81 | 12.87 | 12.77 | 12.87 | 23,500 | |
| 09/30/2024 | 12.87 | 12.93 | 12.83 | 12.87 | 31,600 | |
| 09/27/2024 | 12.72 | 12.85 | 12.67 | 12.85 | 39,700 | |
| 09/26/2024 | 12.64 | 12.71 | 12.63 | 12.67 | 32,700 | |
| 09/25/2024 | 12.65 | 12.67 | 12.57 | 12.64 | 166,500 | |
| 09/24/2024 | 12.59 | 12.68 | 12.59 | 12.63 | 21,800 | |
| 09/23/2024 | 12.57 | 12.62 | 12.55 | 12.58 | 11,800 | |
| 09/20/2024 | 12.56 | 12.60 | 12.54 | 12.54 | 22,600 | |
| 09/19/2024 | 12.63 | 12.63 | 12.53 | 12.55 | 30,000 | |
| 09/18/2024 | 12.55 | 12.61 | 12.55 | 12.56 | 19,800 | |
| 09/17/2024 | 12.54 | 12.63 | 12.54 | 12.57 | 13,800 | |
| 09/16/2024 | 12.67 | 12.72 | 12.40 | 12.56 | 41,200 | |
| 09/13/2024 | 12.69 | 12.73 | 12.66 | 12.70 | 22,400 | |
| 09/12/2024 | 12.61 | 12.69 | 12.61 | 12.63 | 20,300 | |
| 09/11/2024 | 12.51 | 12.61 | 12.47 | 12.59 | 68,400 | |
| 09/10/2024 | 12.43 | 12.51 | 12.43 | 12.45 | 41,700 | |
| 09/09/2024 | 12.29 | 12.40 | 12.29 | 12.40 | 49,900 | |
| 09/06/2024 | 12.24 | 12.28 | 12.21 | 12.25 | 52,300 |
About Ecofin Sustainable Fund history
Ecofin Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecofin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecofin Sustainable And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecofin Sustainable stock prices may prove useful in developing a viable investing in Ecofin Sustainable
Tortoise Essential Assets Income Term Fund is a closed-ended balanced mutual fund launched and managed by Tortoise Capital Advisors L.L.C. It invests in equity and fixed income markets. The fund seeks to invest in securities of companies operating in the essential asset sectors, which includes education, housing, healthcare, social and human services, power, water, energy, infrastructure, basic materials, industrial, transportation and telecommunications sectors. The fund primarily seeks to invest in stocks of companies across all market capitalizations, as well as in corporate and government issues debt securities. Its corporate debt investment include high yield securities of any maturity. The fund also invests in private equities. It employs both fundamental and quantitative analysis with a focus on such proprietary financial, risk and valuation models to create its portfolio. The fund was formerly known as Tortoise Essential Assets Income 2024 Term Fund, Inc. Tortoise Essential Assets Income Term Fund was formed in 2017 and is domiciled in the United States.
Ecofin Sustainable Fund Technical Analysis
Ecofin Sustainable technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Ecofin Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecofin Sustainable's price direction in advance. Along with the technical and fundamental analysis of Ecofin Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecofin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.113 | |||
| Jensen Alpha | 0.0636 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.5732 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ecofin Fund
Ecofin Sustainable financial ratios help investors to determine whether Ecofin Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ecofin with respect to the benefits of owning Ecofin Sustainable security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |