IShares TecDAX (Switzerland) Price History

TDXPEX Etf  EUR 33.37  0.47  1.39%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares TecDAX stands at 33.37, as last reported on the 22nd of March, with the highest price reaching 33.37 and the lowest price hitting 33.37 during the day. At this point, IShares TecDAX is very steady. iShares TecDAX UCITS holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares TecDAX UCITS, which you can use to evaluate the volatility of the entity. Please check out IShares TecDAX's Risk Adjusted Performance of 0.0842, market risk adjusted performance of 0.2379, and Downside Deviation of 1.22 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDXPEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares TecDAX is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares TecDAX by adding it to a well-diversified portfolio.

IShares TecDAX Etf Price History Chart

There are several ways to analyze iShares TecDAX UCITS Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares TecDAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202534.35
Lowest PriceDecember 30, 202430.15

IShares TecDAX March 22, 2025 Etf Price Synopsis

Various analyses of IShares TecDAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares TecDAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares TecDAX Price Rate Of Daily Change 0.99 
IShares TecDAX Price Action Indicator(0.24)

IShares TecDAX March 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares TecDAX UCITS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares TecDAX intraday prices and daily technical indicators to check the level of noise trading in iShares TecDAX UCITS Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares TecDAX for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.2 with a coefficient of variation of 4.07. The price distribution for the period has arithmetic mean of 32.52. The median price for the last 90 days is 32.82.
OpenHighLowCloseVolume
03/22/2025
 33.37  33.37  33.37  33.37 
03/20/2025 33.37  33.37  33.37  33.37  2,005 
03/19/2025 33.84  33.84  33.84  33.84  1.00 
03/18/2025 34.14  34.14  33.85  33.85  1,028 
03/17/2025 33.36  33.36  33.36  33.36  1,288 
03/14/2025 33.31  33.31  33.31  33.31  1.00 
03/13/2025 32.74  32.74  32.74  32.74  1.00 
03/12/2025 33.02  33.02  33.02  33.02  1.00 
03/11/2025 32.59  32.59  32.59  32.59  2,300 
03/10/2025 32.89  32.89  32.89  32.89  1.00 
03/07/2025 33.59  33.59  33.59  33.59  1,592 
03/06/2025 34.09  34.09  34.09  34.09  400.00 
03/05/2025 33.83  33.83  33.83  33.83  1.00 
03/04/2025 32.89  32.89  32.89  32.89  1.00 
03/03/2025 34.03  34.03  34.03  34.03  1.00 
02/28/2025 33.42  33.42  33.42  33.42  1.00 
02/27/2025 33.64  33.64  33.64  33.64  1.00 
02/26/2025 33.97  33.97  33.97  33.97  400.00 
02/25/2025 33.95  33.95  33.95  33.95  1.00 
02/24/2025 34.07  34.07  34.07  34.07  1,250 
02/21/2025 34.07  34.07  34.07  34.07  1.00 
02/20/2025 34.07  34.07  34.07  34.07  1.00 
02/19/2025 34.35  34.35  34.35  34.35  3.00 
02/18/2025 34.23  34.23  34.23  34.23  400.00 
02/17/2025 34.22  34.22  34.22  34.22  1.00 
02/14/2025 33.94  33.94  33.94  33.94  1.00 
02/13/2025 34.08  34.08  34.08  34.08  1.00 
02/12/2025 33.83  33.83  33.83  33.83  1.00 
02/11/2025 33.80  33.80  33.80  33.80  510.00 
02/10/2025 33.59  33.59  33.59  33.59  1.00 
02/07/2025 33.52  33.52  33.52  33.52  1,485 
02/06/2025 33.87  33.98  33.87  33.98  1,170 
02/05/2025 33.30  33.30  33.30  33.30  3,000 
02/04/2025 32.85  32.94  32.85  32.94  3,362 
02/03/2025 32.43  32.44  32.43  32.44  3,900 
01/31/2025 32.92  32.92  32.92  32.92  4,400 
01/30/2025 32.82  32.82  32.82  32.82  1.00 
01/29/2025 32.69  32.69  32.69  32.69  1.00 
01/28/2025 32.50  32.50  32.50  32.50  1.00 
01/27/2025 32.14  32.14  32.14  32.14  1.00 
01/24/2025 32.29  32.29  32.29  32.29  1.00 
01/23/2025 32.38  32.38  32.38  32.38  711.00 
01/22/2025 32.36  32.36  32.36  32.36  1.00 
01/21/2025 32.17  32.17  32.17  32.17  1.00 
01/20/2025 31.85  31.85  31.85  31.85  1.00 
01/17/2025 31.64  31.64  31.64  31.64  621.00 
01/16/2025 31.36  31.36  31.36  31.36  1.00 
01/15/2025 31.02  31.02  31.02  31.02  655.00 
01/14/2025 30.89  30.89  30.89  30.89  1.00 
01/13/2025 30.89  30.89  30.89  30.89  1.00 
01/10/2025 30.89  30.89  30.89  30.89  1.00 
01/09/2025 30.87  30.87  30.87  30.87  1.00 
01/08/2025 30.88  30.88  30.88  30.88  1.00 
01/07/2025 31.10  31.10  31.10  31.10  855.00 
01/06/2025 30.77  30.77  30.77  30.77  1.00 
01/03/2025 30.19  30.19  30.19  30.19  1.00 
12/30/2024 30.13  30.15  30.13  30.15  5,258 
12/27/2024 30.52  30.52  30.52  30.52  1.00 
12/23/2024 30.30  30.30  30.30  30.30  1.00 
12/20/2024 30.26  30.26  30.26  30.26  1.00 
12/19/2024 30.47  30.47  30.47  30.47  1,850 

About IShares TecDAX Etf history

IShares TecDAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares TecDAX UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares TecDAX stock prices may prove useful in developing a viable investing in IShares TecDAX

IShares TecDAX Etf Technical Analysis

IShares TecDAX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares TecDAX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares TecDAX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

IShares TecDAX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares TecDAX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares TecDAX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares TecDAX security.