IShares TecDAX (Switzerland) Price History
TDXPEX Etf | EUR 33.37 0.47 1.39% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares TecDAX stands at 33.37, as last reported on the 22nd of March, with the highest price reaching 33.37 and the lowest price hitting 33.37 during the day. At this point, IShares TecDAX is very steady. iShares TecDAX UCITS holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares TecDAX UCITS, which you can use to evaluate the volatility of the entity. Please check out IShares TecDAX's Risk Adjusted Performance of 0.0842, market risk adjusted performance of 0.2379, and Downside Deviation of 1.22 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1567
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TDXPEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average IShares TecDAX is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares TecDAX by adding it to a well-diversified portfolio.
IShares TecDAX Etf Price History Chart
There are several ways to analyze iShares TecDAX UCITS Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares TecDAX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 34.35 |
Lowest Price | December 30, 2024 | 30.15 |
IShares TecDAX March 22, 2025 Etf Price Synopsis
Various analyses of IShares TecDAX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares TecDAX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares TecDAX Price Rate Of Daily Change | 0.99 | |
IShares TecDAX Price Action Indicator | (0.24) |
IShares TecDAX March 22, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares TecDAX for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.2 with a coefficient of variation of 4.07. The price distribution for the period has arithmetic mean of 32.52. The median price for the last 90 days is 32.82.Open | High | Low | Close | Volume | ||
03/22/2025 | 33.37 | 33.37 | 33.37 | 33.37 | ||
03/20/2025 | 33.37 | 33.37 | 33.37 | 33.37 | 2,005 | |
03/19/2025 | 33.84 | 33.84 | 33.84 | 33.84 | 1.00 | |
03/18/2025 | 34.14 | 34.14 | 33.85 | 33.85 | 1,028 | |
03/17/2025 | 33.36 | 33.36 | 33.36 | 33.36 | 1,288 | |
03/14/2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
03/13/2025 | 32.74 | 32.74 | 32.74 | 32.74 | 1.00 | |
03/12/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
03/11/2025 | 32.59 | 32.59 | 32.59 | 32.59 | 2,300 | |
03/10/2025 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
03/07/2025 | 33.59 | 33.59 | 33.59 | 33.59 | 1,592 | |
03/06/2025 | 34.09 | 34.09 | 34.09 | 34.09 | 400.00 | |
03/05/2025 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
03/04/2025 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
03/03/2025 | 34.03 | 34.03 | 34.03 | 34.03 | 1.00 | |
02/28/2025 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
02/27/2025 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
02/26/2025 | 33.97 | 33.97 | 33.97 | 33.97 | 400.00 | |
02/25/2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
02/24/2025 | 34.07 | 34.07 | 34.07 | 34.07 | 1,250 | |
02/21/2025 | 34.07 | 34.07 | 34.07 | 34.07 | 1.00 | |
02/20/2025 | 34.07 | 34.07 | 34.07 | 34.07 | 1.00 | |
02/19/2025 | 34.35 | 34.35 | 34.35 | 34.35 | 3.00 | |
02/18/2025 | 34.23 | 34.23 | 34.23 | 34.23 | 400.00 | |
02/17/2025 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
02/14/2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
02/13/2025 | 34.08 | 34.08 | 34.08 | 34.08 | 1.00 | |
02/12/2025 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
02/11/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 510.00 | |
02/10/2025 | 33.59 | 33.59 | 33.59 | 33.59 | 1.00 | |
02/07/2025 | 33.52 | 33.52 | 33.52 | 33.52 | 1,485 | |
02/06/2025 | 33.87 | 33.98 | 33.87 | 33.98 | 1,170 | |
02/05/2025 | 33.30 | 33.30 | 33.30 | 33.30 | 3,000 | |
02/04/2025 | 32.85 | 32.94 | 32.85 | 32.94 | 3,362 | |
02/03/2025 | 32.43 | 32.44 | 32.43 | 32.44 | 3,900 | |
01/31/2025 | 32.92 | 32.92 | 32.92 | 32.92 | 4,400 | |
01/30/2025 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
01/29/2025 | 32.69 | 32.69 | 32.69 | 32.69 | 1.00 | |
01/28/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
01/27/2025 | 32.14 | 32.14 | 32.14 | 32.14 | 1.00 | |
01/24/2025 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
01/23/2025 | 32.38 | 32.38 | 32.38 | 32.38 | 711.00 | |
01/22/2025 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
01/21/2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
01/20/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 1.00 | |
01/17/2025 | 31.64 | 31.64 | 31.64 | 31.64 | 621.00 | |
01/16/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
01/15/2025 | 31.02 | 31.02 | 31.02 | 31.02 | 655.00 | |
01/14/2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
01/13/2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
01/10/2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
01/09/2025 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
01/08/2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1.00 | |
01/07/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 855.00 | |
01/06/2025 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
01/03/2025 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
12/30/2024 | 30.13 | 30.15 | 30.13 | 30.15 | 5,258 | |
12/27/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
12/23/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
12/20/2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
12/19/2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1,850 |
About IShares TecDAX Etf history
IShares TecDAX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares TecDAX UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares TecDAX stock prices may prove useful in developing a viable investing in IShares TecDAX
IShares TecDAX Etf Technical Analysis
IShares TecDAX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
IShares TecDAX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares TecDAX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0842 | |||
Jensen Alpha | 0.1169 | |||
Total Risk Alpha | 0.1753 | |||
Sortino Ratio | 0.1325 | |||
Treynor Ratio | 0.2279 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares TecDAX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares TecDAX security.