VanEck AEX (Netherlands) Price History
TDT Etf | EUR 91.65 0.23 0.25% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck AEX stands at 91.65, as last reported on the 28th of March, with the highest price reaching 91.89 and the lowest price hitting 91.33 during the day. Currently, VanEck AEX UCITS is very steady. VanEck AEX UCITS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck AEX UCITS, which you can use to evaluate the volatility of the etf. Please validate VanEck AEX's Semi Deviation of 0.5312, coefficient of variation of 874.53, and Risk Adjusted Performance of 0.0931 to confirm if the risk estimate we provide is consistent with the expected return of 0.0819%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.1189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TDT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average VanEck AEX is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck AEX by adding it to a well-diversified portfolio.
VanEck AEX Etf Price History Chart
There are several ways to analyze VanEck AEX UCITS Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck AEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 94.91 |
Lowest Price | January 14, 2025 | 88.4 |
VanEck AEX March 28, 2025 Etf Price Synopsis
Various analyses of VanEck AEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck AEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck AEX Price Action Indicator | (0.07) | |
VanEck AEX Price Daily Balance Of Power | (0.41) | |
VanEck AEX Accumulation Distribution | 80.28 | |
VanEck AEX Price Rate Of Daily Change | 1.00 |
VanEck AEX March 28, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck AEX for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.74 with a coefficient of variation of 2.2. The price distribution for the period has arithmetic mean of 91.21. The median price for the last 90 days is 91.53. The company had dividends distributed to its stock-holders on March 20, 2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 91.72 | 91.89 | 91.33 | 91.65 | 13,173 | |
03/26/2025 | 92.54 | 92.54 | 91.85 | 91.88 | 13,656 | |
03/25/2025 | 92.00 | 92.75 | 91.98 | 92.29 | 6,781 | |
03/24/2025 | 92.31 | 92.31 | 91.57 | 91.71 | 11,816 | |
03/21/2025 | 91.79 | 91.79 | 91.20 | 91.68 | 30,724 | |
03/20/2025 | 92.45 | 92.71 | 91.95 | 92.08 | 11,434 | |
03/19/2025 | 91.59 | 92.50 | 91.47 | 92.43 | 10,651 | |
03/18/2025 | 91.87 | 92.08 | 91.42 | 91.53 | 13,087 | |
03/17/2025 | 90.73 | 91.60 | 90.65 | 91.57 | 15,628 | |
03/14/2025 | 90.02 | 90.89 | 89.96 | 90.78 | 12,829 | |
03/13/2025 | 89.93 | 90.50 | 89.75 | 89.98 | 25,823 | |
03/12/2025 | 89.40 | 90.24 | 89.33 | 90.05 | 29,015 | |
03/11/2025 | 90.23 | 90.50 | 88.94 | 89.13 | 84,083 | |
03/10/2025 | 91.59 | 91.59 | 90.34 | 90.37 | 25,161 | |
03/07/2025 | 91.60 | 91.67 | 90.90 | 91.39 | 7,208 | |
03/06/2025 | 91.60 | 91.76 | 90.63 | 91.29 | 24,838 | |
03/05/2025 | 91.81 | 92.56 | 91.18 | 91.27 | 12,866 | |
03/04/2025 | 92.41 | 92.45 | 91.46 | 91.53 | 21,224 | |
03/03/2025 | 92.52 | 93.49 | 92.32 | 93.21 | 12,810 | |
02/28/2025 | 92.07 | 92.44 | 91.72 | 92.42 | 9,594 | |
02/27/2025 | 92.83 | 92.91 | 92.41 | 92.79 | 11,971 | |
02/26/2025 | 93.11 | 93.34 | 92.84 | 93.31 | 4,629 | |
02/25/2025 | 92.92 | 93.34 | 92.74 | 92.99 | 4,704 | |
02/24/2025 | 93.49 | 93.56 | 92.99 | 93.47 | 7,782 | |
02/21/2025 | 93.86 | 94.05 | 93.58 | 93.78 | 6,144 | |
02/20/2025 | 94.11 | 94.27 | 93.76 | 93.87 | 8,492 | |
02/19/2025 | 94.83 | 94.83 | 93.85 | 94.37 | 31,174 | |
02/18/2025 | 94.91 | 95.12 | 94.78 | 94.79 | 12,623 | |
02/17/2025 | 94.63 | 94.92 | 94.59 | 94.91 | 10,830 | |
02/14/2025 | 94.86 | 95.08 | 94.59 | 94.62 | 16,671 | |
02/13/2025 | 94.56 | 94.71 | 93.78 | 94.71 | 33,926 | |
02/12/2025 | 93.89 | 94.13 | 93.64 | 94.12 | 14,444 | |
02/11/2025 | 93.34 | 93.91 | 93.27 | 93.82 | 12,704 | |
02/10/2025 | 92.26 | 93.17 | 92.26 | 93.10 | 12,771 | |
02/07/2025 | 92.49 | 92.60 | 92.14 | 92.17 | 16,006 | |
02/06/2025 | 91.90 | 92.44 | 91.90 | 92.43 | 10,758 | |
02/05/2025 | 91.55 | 91.83 | 91.38 | 91.83 | 3,778 | |
02/04/2025 | 91.45 | 91.90 | 91.12 | 91.84 | 18,095 | |
02/03/2025 | 90.87 | 91.48 | 90.78 | 91.38 | 22,654 | |
01/31/2025 | 92.05 | 92.64 | 92.01 | 92.10 | 11,261 | |
01/30/2025 | 90.99 | 91.89 | 90.90 | 91.81 | 13,400 | |
01/29/2025 | 91.26 | 91.26 | 90.43 | 90.43 | 26,289 | |
01/28/2025 | 89.83 | 90.64 | 89.71 | 89.71 | 9,147 | |
01/27/2025 | 89.13 | 89.55 | 88.51 | 89.36 | 12,539 | |
01/24/2025 | 91.03 | 91.03 | 89.94 | 90.03 | 23,035 | |
01/23/2025 | 90.93 | 90.94 | 90.68 | 90.84 | 18,414 | |
01/22/2025 | 91.53 | 91.87 | 91.33 | 91.42 | 4,295 | |
01/21/2025 | 91.64 | 91.84 | 91.24 | 91.38 | 10,241 | |
01/20/2025 | 91.54 | 91.95 | 91.44 | 91.74 | 22,717 | |
01/17/2025 | 90.85 | 91.59 | 90.85 | 91.38 | 24,960 | |
01/16/2025 | 90.10 | 90.69 | 89.98 | 90.69 | 21,890 | |
01/15/2025 | 88.58 | 89.60 | 88.58 | 89.35 | 13,331 | |
01/14/2025 | 88.77 | 89.12 | 88.35 | 88.40 | 3,251 | |
01/13/2025 | 88.41 | 88.56 | 87.85 | 88.47 | 6,087 | |
01/10/2025 | 89.47 | 89.68 | 88.94 | 88.94 | 10,403 | |
01/09/2025 | 88.84 | 89.49 | 88.79 | 89.45 | 6,169 | |
01/08/2025 | 89.41 | 89.46 | 88.50 | 88.80 | 13,536 | |
01/07/2025 | 88.99 | 89.62 | 88.98 | 89.34 | 20,453 | |
01/06/2025 | 88.84 | 89.22 | 88.60 | 89.14 | 37,469 | |
01/03/2025 | 88.83 | 88.83 | 88.25 | 88.44 | 12,771 | |
01/02/2025 | 87.98 | 88.68 | 87.56 | 88.68 | 18,574 |
About VanEck AEX Etf history
VanEck AEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck AEX UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck AEX stock prices may prove useful in developing a viable investing in VanEck AEX
VanEck AEX Etf Technical Analysis
VanEck AEX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
VanEck AEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck AEX's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0931 | |||
Jensen Alpha | 0.0739 | |||
Total Risk Alpha | 0.0895 | |||
Sortino Ratio | 0.147 | |||
Treynor Ratio | 0.3133 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in VanEck Etf
VanEck AEX financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck AEX security.