VanEck AEX (Netherlands) Price History

TDT Etf  EUR 91.65  0.23  0.25%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck AEX stands at 91.65, as last reported on the 28th of March, with the highest price reaching 91.89 and the lowest price hitting 91.33 during the day. Currently, VanEck AEX UCITS is very steady. VanEck AEX UCITS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck AEX UCITS, which you can use to evaluate the volatility of the etf. Please validate VanEck AEX's Semi Deviation of 0.5312, coefficient of variation of 874.53, and Risk Adjusted Performance of 0.0931 to confirm if the risk estimate we provide is consistent with the expected return of 0.0819%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTDTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average VanEck AEX is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck AEX by adding it to a well-diversified portfolio.

VanEck AEX Etf Price History Chart

There are several ways to analyze VanEck AEX UCITS Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck AEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202594.91
Lowest PriceJanuary 14, 202588.4

VanEck AEX March 28, 2025 Etf Price Synopsis

Various analyses of VanEck AEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck AEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck AEX Price Action Indicator(0.07)
VanEck AEX Price Daily Balance Of Power(0.41)
VanEck AEX Accumulation Distribution 80.28 
VanEck AEX Price Rate Of Daily Change 1.00 

VanEck AEX March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck AEX UCITS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck AEX intraday prices and daily technical indicators to check the level of noise trading in VanEck AEX UCITS Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck AEX for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.74 with a coefficient of variation of 2.2. The price distribution for the period has arithmetic mean of 91.21. The median price for the last 90 days is 91.53. The company had dividends distributed to its stock-holders on March 20, 2019.
OpenHighLowCloseVolume
03/27/2025 91.72  91.89  91.33  91.65  13,173 
03/26/2025 92.54  92.54  91.85  91.88  13,656 
03/25/2025 92.00  92.75  91.98  92.29  6,781 
03/24/2025 92.31  92.31  91.57  91.71  11,816 
03/21/2025 91.79  91.79  91.20  91.68  30,724 
03/20/2025 92.45  92.71  91.95  92.08  11,434 
03/19/2025 91.59  92.50  91.47  92.43  10,651 
03/18/2025 91.87  92.08  91.42  91.53  13,087 
03/17/2025 90.73  91.60  90.65  91.57  15,628 
03/14/2025 90.02  90.89  89.96  90.78  12,829 
03/13/2025 89.93  90.50  89.75  89.98  25,823 
03/12/2025 89.40  90.24  89.33  90.05  29,015 
03/11/2025 90.23  90.50  88.94  89.13  84,083 
03/10/2025 91.59  91.59  90.34  90.37  25,161 
03/07/2025 91.60  91.67  90.90  91.39  7,208 
03/06/2025 91.60  91.76  90.63  91.29  24,838 
03/05/2025 91.81  92.56  91.18  91.27  12,866 
03/04/2025 92.41  92.45  91.46  91.53  21,224 
03/03/2025 92.52  93.49  92.32  93.21  12,810 
02/28/2025 92.07  92.44  91.72  92.42  9,594 
02/27/2025 92.83  92.91  92.41  92.79  11,971 
02/26/2025 93.11  93.34  92.84  93.31  4,629 
02/25/2025 92.92  93.34  92.74  92.99  4,704 
02/24/2025 93.49  93.56  92.99  93.47  7,782 
02/21/2025 93.86  94.05  93.58  93.78  6,144 
02/20/2025 94.11  94.27  93.76  93.87  8,492 
02/19/2025 94.83  94.83  93.85  94.37  31,174 
02/18/2025 94.91  95.12  94.78  94.79  12,623 
02/17/2025 94.63  94.92  94.59  94.91  10,830 
02/14/2025 94.86  95.08  94.59  94.62  16,671 
02/13/2025 94.56  94.71  93.78  94.71  33,926 
02/12/2025 93.89  94.13  93.64  94.12  14,444 
02/11/2025 93.34  93.91  93.27  93.82  12,704 
02/10/2025 92.26  93.17  92.26  93.10  12,771 
02/07/2025 92.49  92.60  92.14  92.17  16,006 
02/06/2025 91.90  92.44  91.90  92.43  10,758 
02/05/2025 91.55  91.83  91.38  91.83  3,778 
02/04/2025 91.45  91.90  91.12  91.84  18,095 
02/03/2025 90.87  91.48  90.78  91.38  22,654 
01/31/2025 92.05  92.64  92.01  92.10  11,261 
01/30/2025 90.99  91.89  90.90  91.81  13,400 
01/29/2025 91.26  91.26  90.43  90.43  26,289 
01/28/2025 89.83  90.64  89.71  89.71  9,147 
01/27/2025 89.13  89.55  88.51  89.36  12,539 
01/24/2025 91.03  91.03  89.94  90.03  23,035 
01/23/2025 90.93  90.94  90.68  90.84  18,414 
01/22/2025 91.53  91.87  91.33  91.42  4,295 
01/21/2025 91.64  91.84  91.24  91.38  10,241 
01/20/2025 91.54  91.95  91.44  91.74  22,717 
01/17/2025 90.85  91.59  90.85  91.38  24,960 
01/16/2025 90.10  90.69  89.98  90.69  21,890 
01/15/2025 88.58  89.60  88.58  89.35  13,331 
01/14/2025 88.77  89.12  88.35  88.40  3,251 
01/13/2025 88.41  88.56  87.85  88.47  6,087 
01/10/2025 89.47  89.68  88.94  88.94  10,403 
01/09/2025 88.84  89.49  88.79  89.45  6,169 
01/08/2025 89.41  89.46  88.50  88.80  13,536 
01/07/2025 88.99  89.62  88.98  89.34  20,453 
01/06/2025 88.84  89.22  88.60  89.14  37,469 
01/03/2025 88.83  88.83  88.25  88.44  12,771 
01/02/2025 87.98  88.68  87.56  88.68  18,574 

About VanEck AEX Etf history

VanEck AEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck AEX UCITS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck AEX stock prices may prove useful in developing a viable investing in VanEck AEX

VanEck AEX Etf Technical Analysis

VanEck AEX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck AEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck AEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

VanEck AEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck AEX's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck AEX financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck AEX security.