Cabana Target Drawdown Etf Price History

TDSB Etf  USD 22.46  0.07  0.31%   
Below is the normalized historical share price chart for Cabana Target Drawdown extending back to September 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cabana Target stands at 22.46, as last reported on the 16th of December 2024, with the highest price reaching 22.47 and the lowest price hitting 22.44 during the day.
3 y Volatility
8.2
200 Day MA
22.251
1 y Volatility
6.54
50 Day MA
22.5706
Inception Date
2020-09-16
 
Covid
If you're considering investing in Cabana Etf, it is important to understand the factors that can impact its price. Cabana Target Drawdown secures Sharpe Ratio (or Efficiency) of -0.06, which signifies that the etf had a -0.06% return per unit of standard deviation over the last 3 months. Cabana Target Drawdown exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cabana Target's mean deviation of 0.2415, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Cabana Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDSB

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cabana Target is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cabana Target by adding Cabana Target to a well-diversified portfolio.
Average Mkt Cap Mil
153.5 K

Cabana Target Etf Price History Chart

There are several ways to analyze Cabana Target Drawdown Etf price data. The simplest method is using a basic Cabana candlestick price chart, which shows Cabana Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202422.94
Lowest PriceNovember 1, 202422.15

Cabana Target December 16, 2024 Etf Price Synopsis

Various analyses of Cabana Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cabana Etf. It can be used to describe the percentage change in the price of Cabana Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cabana Etf.
Cabana Target Price Daily Balance Of Power(2.33)
Cabana Target Price Rate Of Daily Change 1.00 
Cabana Target Price Action Indicator(0.03)

Cabana Target December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cabana Target Drawdown Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cabana Target intraday prices and daily technical indicators to check the level of noise trading in Cabana Target Drawdown Etf and then apply it to test your longer-term investment strategies against Cabana.

Cabana Etf Price History Data

The price series of Cabana Target for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.79 with a coefficient of variation of 0.77. The price distribution for the period has arithmetic mean of 22.6. The median price for the last 90 days is 22.62.
OpenHighLowCloseVolume
12/16/2024
 22.47  22.47  22.44  22.46 
12/13/2024 22.47  22.47  22.44  22.46  15,575 
12/12/2024 22.56  22.56  22.52  22.53  9,654 
12/11/2024 22.67  22.67  22.63  22.64  1,282 
12/10/2024 22.70  22.73  22.69  22.69  3,943 
12/09/2024 22.79  22.80  22.72  22.74  7,904 
12/06/2024 22.86  22.86  22.79  22.81  7,155 
12/05/2024 22.84  22.88  22.82  22.85  11,169 
12/04/2024 22.83  22.84  22.82  22.84  9,325 
12/03/2024 22.90  22.92  22.86  22.86  4,730 
12/02/2024 22.88  22.93  22.88  22.93  2,600 
11/29/2024 22.91  22.94  22.91  22.94  2,500 
11/27/2024 22.87  22.88  22.80  22.82  12,637 
11/26/2024 22.74  22.81  22.74  22.81  6,992 
11/25/2024 22.85  22.85  22.76  22.79  13,600 
11/22/2024 22.71  22.72  22.69  22.71  12,168 
11/21/2024 22.60  22.67  22.60  22.65  16,311 
11/20/2024 22.47  22.56  22.47  22.56  5,518 
11/19/2024 22.58  22.58  22.51  22.54  24,193 
11/18/2024 22.48  22.53  22.48  22.52  8,850 
11/15/2024 22.42  22.48  22.42  22.44  2,600 
11/14/2024 22.57  22.57  22.53  22.53  5,072 
11/13/2024 22.55  22.55  22.51  22.53  20,600 
11/12/2024 22.56  22.56  22.52  22.52  15,897 
11/11/2024 22.64  22.65  22.61  22.61  13,965 
11/08/2024 22.55  22.64  22.55  22.64  2,969 
11/07/2024 22.41  22.48  22.41  22.44  23,194 
11/06/2024 22.31  22.40  22.31  22.37  39,200 
11/05/2024 22.28  22.39  22.28  22.38  3,734 
11/04/2024 22.29  22.29  22.26  22.28  12,751 
11/01/2024 22.26  22.26  22.14  22.15  11,850 
10/31/2024 22.24  22.27  22.21  22.24  9,700 
10/30/2024 22.24  22.31  22.23  22.24  6,329 
10/29/2024 22.25  22.29  22.22  22.27  10,455 
10/28/2024 22.34  22.35  22.31  22.34  16,255 
10/25/2024 22.42  22.42  22.36  22.36  4,093 
10/24/2024 22.38  22.42  22.38  22.39  6,564 
10/23/2024 22.35  22.41  22.35  22.38  10,440 
10/22/2024 22.45  22.49  22.45  22.47  10,613 
10/21/2024 22.52  22.52  22.45  22.46  5,107 
10/18/2024 22.61  22.63  22.60  22.61  11,821 
10/17/2024 22.62  22.62  22.57  22.60  5,545 
10/16/2024 22.67  22.70  22.66  22.68  10,246 
10/15/2024 22.67  22.67  22.61  22.62  19,585 
10/14/2024 22.58  22.67  22.58  22.67  3,639 
10/11/2024 22.65  22.66  22.64  22.64  10,500 
10/10/2024 22.58  22.60  22.57  22.59  12,058 
10/09/2024 22.56  22.61  22.56  22.61  6,700 
10/08/2024 22.48  22.57  22.48  22.57  8,257 
10/07/2024 22.66  22.66  22.58  22.59  3,877 
10/04/2024 22.71  22.72  22.66  22.71  8,500 
10/03/2024 22.73  22.75  22.71  22.71  3,312 
10/02/2024 22.68  22.76  22.68  22.76  20,303 
10/01/2024 22.78  22.78  22.76  22.77  1,276 
09/30/2024 22.64  22.70  22.62  22.68  9,682 
09/27/2024 22.65  22.67  22.63  22.67  9,535 
09/26/2024 22.50  22.56  22.50  22.53  32,531 
09/25/2024 22.65  22.67  22.58  22.59  6,461 
09/24/2024 22.68  22.72  22.68  22.70  5,507 
09/23/2024 22.68  22.74  22.68  22.74  12,800 
09/20/2024 22.64  22.69  22.64  22.69  7,000 

About Cabana Target Etf history

Cabana Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cabana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cabana Target Drawdown will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cabana Target stock prices may prove useful in developing a viable investing in Cabana Target
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective with limited volatility and reduced correlation to the overall performance of the equity markets by allocating its assets among the following five major asset classes equities, fixed income securities, real estate, currencies, and commodities. Cabana Target is traded on NYSEARCA Exchange in the United States.

Cabana Target Etf Technical Analysis

Cabana Target technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cabana Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cabana Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Cabana Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cabana Target's price direction in advance. Along with the technical and fundamental analysis of Cabana Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cabana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cabana Target Drawdown offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cabana Target's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cabana Target Drawdown Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Cabana Target Drawdown Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Cabana Target Drawdown. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of Cabana Target Drawdown is measured differently than its book value, which is the value of Cabana that is recorded on the company's balance sheet. Investors also form their own opinion of Cabana Target's value that differs from its market value or its book value, called intrinsic value, which is Cabana Target's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cabana Target's market value can be influenced by many factors that don't directly affect Cabana Target's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cabana Target's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cabana Target is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cabana Target's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.