First Trust Nasdaq Etf Price History

TDIV Etf  USD 81.74  0.65  0.80%   
Below is the normalized historical share price chart for First Trust NASDAQ extending back to August 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 81.74, as last reported on the 16th of December 2024, with the highest price reaching 81.84 and the lowest price hitting 81.09 during the day.
3 y Volatility
20.32
200 Day MA
75.162
1 y Volatility
11.43
50 Day MA
80.2722
Inception Date
2012-08-13
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this stage we consider First Etf to be very steady. First Trust NASDAQ secures Sharpe Ratio (or Efficiency) of 0.0831, which denotes the etf had a 0.0831% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust NASDAQ, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.7809, downside deviation of 0.9331, and Coefficient Of Variation of 1191.44 to check if the risk estimate we provide is consistent with the expected return of 0.0826%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTDIVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average First Trust is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
168.5 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust NASDAQ Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202482.13
Lowest PriceOctober 31, 202478.03

First Trust December 16, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.60 
First Trust Accumulation Distribution 1,447 
First Trust Price Daily Balance Of Power 0.87 
First Trust Price Rate Of Daily Change 1.01 

First Trust December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust NASDAQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust NASDAQ Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 5.14 with a coefficient of variation of 1.47. The price distribution for the period has arithmetic mean of 79.97. The median price for the last 90 days is 80.05. The company had dividends distributed to its stock-holders on 25th of June 2020.
OpenHighLowCloseVolume
12/16/2024 81.09  81.84  81.09  81.74  157,929 
12/16/2024 81.09  81.84  81.09  81.74  157,929 
12/13/2024 80.78  81.14  80.36  81.09  68,516 
12/12/2024 80.14  80.17  79.86  79.88  156,186 
12/11/2024 80.10  80.48  79.71  80.36  58,292 
12/10/2024 80.30  80.30  79.27  79.56  75,495 
12/09/2024 81.63  81.85  80.84  81.01  60,503 
12/06/2024 81.04  81.70  81.01  81.70  50,400 
12/05/2024 81.25  81.38  80.76  80.92  87,543 
12/04/2024 81.38  81.42  81.02  81.25  88,600 
12/03/2024 80.48  80.80  80.46  80.80  87,034 
12/02/2024 79.96  80.95  79.88  80.79  165,367 
11/29/2024 79.61  80.32  79.61  79.97  52,084 
11/27/2024 80.09  80.09  78.90  79.39  75,272 
11/26/2024 80.61  80.86  80.14  80.49  70,163 
11/25/2024 80.52  80.75  80.19  80.37  80,600 
11/22/2024 79.60  80.08  79.60  79.99  79,267 
11/21/2024 79.06  79.90  78.79  79.67  79,264 
11/20/2024 78.60  78.75  77.87  78.75  105,415 
11/19/2024 78.28  78.84  78.06  78.77  74,230 
11/18/2024 78.18  78.94  78.15  78.83  88,827 
11/15/2024 78.83  78.97  77.90  78.09  71,443 
11/14/2024 80.34  80.34  79.59  79.62  176,131 
11/13/2024 80.62  80.62  80.04  80.13  70,613 
11/12/2024 81.33  81.33  80.15  80.83  95,600 
11/11/2024 82.13  82.13  81.09  81.39  92,055 
11/08/2024 81.95  82.32  81.87  82.10  70,472 
11/07/2024 81.48  81.93  81.25  81.86  125,873 
11/06/2024 80.37  81.03  80.04  80.92  105,814 
11/05/2024 78.14  78.84  78.14  78.84  74,467 
11/04/2024 78.54  78.77  78.08  78.23  68,611 
11/01/2024 78.48  79.25  78.33  78.66  188,600 
10/31/2024 79.40  79.40  77.97  78.03  152,710 
10/30/2024 80.43  80.53  79.80  79.90  72,364 
10/29/2024 79.78  80.97  79.78  80.82  114,367 
10/28/2024 80.11  80.26  79.83  79.83  80,100 
10/25/2024 80.48  81.03  79.99  80.03  107,656 
10/24/2024 80.17  80.17  79.58  80.05  61,400 
10/23/2024 80.28  80.75  79.69  80.26  73,442 
10/22/2024 80.06  80.64  80.06  80.51  82,821 
10/21/2024 80.68  80.94  80.20  80.61  52,256 
10/18/2024 81.46  81.46  80.86  81.09  47,080 
10/17/2024 81.74  81.74  81.19  81.22  53,835 
10/16/2024 80.74  80.74  80.33  80.63  74,766 
10/15/2024 82.34  82.43  80.30  80.55  81,200 
10/14/2024 81.57  82.28  81.57  82.13  66,200 
10/11/2024 80.83  81.39  80.83  81.26  68,696 
10/10/2024 81.16  81.16  80.64  80.88  264,087 
10/09/2024 80.37  81.61  80.15  81.61  124,325 
10/08/2024 79.56  80.49  79.56  80.40  86,357 
10/07/2024 79.63  79.98  79.24  79.58  88,400 
10/04/2024 80.04  80.07  79.48  79.96  62,321 
10/03/2024 78.89  79.68  78.85  79.33  63,089 
10/02/2024 78.84  79.83  78.71  79.45  70,085 
10/01/2024 80.01  80.01  78.41  78.93  116,731 
09/30/2024 80.14  80.30  79.41  80.30  139,500 
09/27/2024 81.15  81.15  80.25  80.34  152,503 
09/26/2024 80.97  81.18  80.23  81.07  264,324 
09/25/2024 79.59  80.09  79.54  79.72  90,323 
09/24/2024 79.61  79.76  79.21  79.76  52,586 
09/23/2024 79.06  79.28  78.90  79.21  50,735 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depositary receipts that comprise the index. Nasdaq Technology is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust NASDAQ is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in First Trust NASDAQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of First Trust NASDAQ is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.