Nations Taildex Index Price History

Indexes . USA . 
Index . Nations TailDex
TDEX Index   11.45  0.71  6.61%   
Below is the normalized historical share price chart for Nations TailDex extending back to January 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nations TailDex stands at 11.45, as last reported on the 7th of January, with the highest price reaching 12.42 and the lowest price hitting 9.95 during the day.
 
Covid
If you're considering investing in Nations Index, it is important to understand the factors that can impact its price. Nations TailDex has Sharpe Ratio of 0.0269, which conveys that the entity had a 0.0269% return per unit of risk over the last 3 months. By analyzing Nations TailDex's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk.
Nations Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.54
  actual daily
96
96% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nations TailDex is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nations TailDex by adding it to a well-diversified portfolio.

Nations TailDex Index Price History Chart

There are several ways to analyze Nations TailDex price data. The simplest method is using a basic Nations candlestick price chart, which shows Nations TailDex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202438.59
Lowest PriceJanuary 3, 202510.36

Nations TailDex January 7, 2025 Index Price Synopsis

Various analyses of Nations TailDex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nations Index. It can be used to describe the percentage change in the price of Nations TailDex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nations Index.
Nations TailDex Price Rate Of Daily Change 1.07 
Nations TailDex Price Action Indicator 0.62 
Nations TailDex Price Daily Balance Of Power 0.29 

Nations TailDex January 7, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nations TailDex price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nations TailDex intraday prices and daily technical indicators to check the level of noise trading in Nations TailDex and then apply it to test your longer-term investment strategies against Nations.

Nations Index Price History Data

OpenHighLowCloseVolume
01/07/2025 9.95  12.42  9.95  11.45  1.00 
01/06/2025 12.21  12.21  10.31  10.74  1.00 
01/03/2025 11.29  11.77  10.32  10.36  1.00 
01/02/2025 12.64  13.38  10.78  11.93  1.00 
12/31/2024 11.27  11.73  10.40  11.11  1.00 
12/30/2024 14.21  14.93  10.81  11.51  1.00 
12/27/2024 12.24  15.23  12.18  12.20  1.00 
12/26/2024 13.97  13.97  12.34  12.37  1.00 
12/24/2024 14.70  15.01  12.79  13.09  1.00 
12/23/2024 19.37  19.37  14.30  14.45  1.00 
12/20/2024 31.19  31.19  17.89  18.26  1.00 
12/19/2024 43.82  43.82  20.67  29.76  1.00 
12/18/2024 17.05  39.13  15.38  38.59  1.00 
12/17/2024 16.03  16.86  15.54  16.81  1.00 
12/16/2024 14.85  15.50  14.41  15.38  1.00 
12/13/2024 13.06  14.17  12.88  13.62  1.00 
12/12/2024 13.23  13.66  12.44  13.30  1.00 
12/11/2024 13.28  13.30  12.57  12.67  1.00 
12/10/2024 13.21  15.11  13.01  13.83  1.00 
12/09/2024 13.02  13.63  12.46  13.53  1.00 
12/06/2024 12.70  14.17  11.77  12.09  1.00 
12/05/2024 13.34  13.50  12.84  13.50  1.00 
12/04/2024 12.70  13.40  12.29  13.30  1.00 
12/03/2024 13.19  13.60  12.40  12.72  1.00 
12/02/2024 13.31  15.02  12.40  12.65  1.00 
11/29/2024 13.79  13.79  12.75  12.89  1.00 
11/27/2024 13.40  15.38  13.31  14.01  1.00 
11/26/2024 13.82  14.02  12.82  13.64  1.00 
11/25/2024 15.48  16.54  13.36  14.28  1.00 
11/22/2024 15.01  15.65  14.32  14.85  1.00 
11/21/2024 13.16  15.96  12.97  15.40  1.00 
11/20/2024 13.88  17.08  13.88  14.89  1.00 
11/19/2024 8.74  14.06  8.74  13.99  1.00 
11/18/2024 13.78  13.95  11.76  12.14  1.00 
11/15/2024 13.06  15.76  10.91  13.76  1.00 
11/14/2024 11.40  11.44  10.34  10.92  1.00 
11/13/2024 12.78  12.78  10.64  10.93  1.00 
11/12/2024 13.51  13.51  12.32  12.40  1.00 
11/11/2024 13.13  13.58  12.06  13.18  1.00 
11/08/2024 11.77  12.44  11.12  12.05  1.00 
11/07/2024 10.20  12.27  10.20  12.16  1.00 
11/06/2024 6.68  13.52  6.68  13.43  1.00 
11/05/2024 17.76  18.58  15.85  17.06  1.00 
11/04/2024 19.26  19.26  17.59  17.67  1.00 
11/01/2024 19.79  20.20  17.66  18.11  1.00 
10/31/2024 17.52  20.80  17.15  19.54  1.00 
10/30/2024 16.61  20.42  16.11  17.14  1.00 
10/29/2024 16.77  21.12  13.38  16.03  1.00 
10/28/2024 15.70  16.75  15.11  16.67  1.00 
10/25/2024 14.41  16.88  13.87  16.72  1.00 
10/24/2024 15.15  15.43  12.09  14.99  1.00 
10/23/2024 14.08  14.85  13.37  14.08  1.00 
10/22/2024 15.20  15.38  13.51  13.65  1.00 
10/21/2024 15.74  15.83  14.33  14.40  1.00 
10/18/2024 16.59  17.26  14.96  14.98  1.00 
10/17/2024 16.55  17.36  15.81  17.36  1.00 
10/16/2024 19.53  19.66  16.86  17.08  1.00 
10/15/2024 17.89  19.67  17.15  19.61  1.00 
10/14/2024 22.67  22.67  17.75  18.41  1.00 
10/11/2024 18.63  18.70  17.57  18.19  1.00 
10/10/2024 19.00  19.64  18.44  18.61  1.00 

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Nations TailDex Technical Drivers

Nations TailDex January 7, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nations TailDex's price direction in advance. Along with the technical and fundamental analysis of Nations Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nations to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0378
Mean Deviation9.71
Semi Deviation10.86
Downside Deviation11.19
Coefficient Of Variation2867.64
Standard Deviation19.17
Variance367.44
Information Ratio0.0334
Total Risk Alpha0.2304
Sortino Ratio0.0572
Maximum Drawdown168.21
Value At Risk(20.87)
Potential Upside15.28
Downside Variance125.32
Semi Variance118.05
Expected Short fall(12.10)
Skewness4.65
Kurtosis31.86
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY