Td Canadian Index Fund Price History
| TDB900 Fund | 42.01 0.20 0.47% |
Below is the normalized historical share price chart for TD Canadian Index extending back to May 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Canadian stands at 42.01, as last reported on the 9th of January, with the highest price reaching 42.01 and the lowest price hitting 42.01 during the day.
If you're considering investing in TDB900 Fund, it is important to understand the factors that can impact its price. At this point, TD Canadian is very steady. TD Canadian Index retains Efficiency (Sharpe Ratio) of 0.0045, which indicates the fund had a 0.0045% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for TD Canadian, which you can use to evaluate the volatility of the fund. Please validate TD Canadian's Risk Adjusted Performance of 0.0386, mean deviation of 0.4625, and Downside Deviation of 0.8152 to confirm if the risk estimate we provide is consistent with the expected return of 0.003%.
TDB900 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
TDB900 |
Sharpe Ratio = 0.0045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TDB900 |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TD Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Canadian by adding TD Canadian to a well-diversified portfolio.
TD Canadian Fund Price History Chart
There are several ways to analyze TD Canadian Index Fund price data. The simplest method is using a basic TDB900 candlestick price chart, which shows TD Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 44.22 |
| Lowest Price | December 19, 2024 | 41.06 |
TD Canadian January 9, 2025 Fund Price Synopsis
Various analyses of TD Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TDB900 Fund. It can be used to describe the percentage change in the price of TD Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TDB900 Fund.| TD Canadian Price Action Indicator | (0.10) | |
| TD Canadian Price Rate Of Daily Change | 1.00 |
TD Canadian January 9, 2025 Fund Price Analysis
TDB900 Fund Price History Data
The price series of TD Canadian for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.16 with a coefficient of variation of 2.27. The price distribution for the period has arithmetic mean of 42.55. The median price for the last 90 days is 42.34.| Open | High | Low | Close | Volume | ||
01/09/2025 | 42.01 | 42.01 | 42.01 | 42.01 | ||
| 01/08/2025 | 42.21 | 42.21 | 42.21 | 42.21 | 1.00 | |
| 01/07/2025 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 01/06/2025 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
| 01/03/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
| 01/02/2025 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
| 12/31/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 12/30/2024 | 41.43 | 41.43 | 41.43 | 41.43 | 1.00 | |
| 12/27/2024 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
| 12/24/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
| 12/23/2024 | 41.62 | 41.62 | 41.62 | 41.62 | 1.00 | |
| 12/20/2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00 | |
| 12/19/2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1.00 | |
| 12/18/2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 12/17/2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
| 12/16/2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1.00 | |
| 12/13/2024 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 12/12/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
| 12/11/2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.00 | |
| 12/10/2024 | 43.92 | 43.92 | 43.92 | 43.92 | 1.00 | |
| 12/09/2024 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
| 12/06/2024 | 44.22 | 44.22 | 44.22 | 44.22 | 1.00 | |
| 12/05/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
| 12/04/2024 | 44.13 | 44.13 | 44.13 | 44.13 | 1.00 | |
| 12/03/2024 | 44.11 | 44.11 | 44.11 | 44.11 | 1.00 | |
| 12/02/2024 | 44.02 | 44.02 | 44.02 | 44.02 | 1.00 | |
| 11/29/2024 | 44.12 | 44.12 | 44.12 | 44.12 | 1.00 | |
| 11/28/2024 | 43.92 | 43.92 | 43.92 | 43.92 | 1.00 | |
| 11/27/2024 | 43.82 | 43.82 | 43.82 | 43.82 | 1.00 | |
| 11/26/2024 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
| 11/25/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 11/22/2024 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
| 11/21/2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 | |
| 11/20/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 11/19/2024 | 42.99 | 42.99 | 42.99 | 42.99 | 1.00 | |
| 11/18/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 11/15/2024 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
| 11/14/2024 | 43.01 | 43.01 | 43.01 | 43.01 | 1.00 | |
| 11/13/2024 | 42.90 | 42.90 | 42.90 | 42.90 | 1.00 | |
| 11/12/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 11/11/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 11/08/2024 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
| 11/07/2024 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
| 11/06/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 11/05/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 11/04/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
| 11/01/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
| 10/31/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 10/30/2024 | 42.09 | 42.09 | 42.09 | 42.09 | 1.00 | |
| 10/29/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 10/28/2024 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
| 10/25/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/24/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 | |
| 10/23/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
| 10/22/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
| 10/21/2024 | 42.41 | 42.41 | 42.41 | 42.41 | 1.00 | |
| 10/18/2024 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00 | |
| 10/17/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
| 10/16/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 10/15/2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 | |
| 10/11/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 |
About TD Canadian Fund history
TD Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TDB900 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Canadian Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Canadian stock prices may prove useful in developing a viable investing in TD Canadian
TD Canadian Fund Technical Analysis
TD Canadian technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
TD Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Canadian's price direction in advance. Along with the technical and fundamental analysis of TDB900 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDB900 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0386 | |||
| Jensen Alpha | 0.0217 | |||
| Total Risk Alpha | 0.0091 | |||
| Sortino Ratio | 0.0073 | |||
| Treynor Ratio | 0.2287 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TDB900 Fund
TD Canadian financial ratios help investors to determine whether TDB900 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TDB900 with respect to the benefits of owning TD Canadian security.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets |