Trican Well Service Stock Price History
| TCW Stock | CAD 4.62 0.02 0.43% |
If you're considering investing in Trican Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trican Well stands at 4.62, as last reported on the 30th of March, with the highest price reaching 4.63 and the lowest price hitting 4.57 during the day. Trican Well Service owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0539, which indicates the firm had a -0.0539 % return per unit of risk over the last 3 months. Trican Well Service exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trican Well's Coefficient Of Variation of (1,857), risk adjusted performance of (0.04), and Variance of 3.46 to confirm the risk estimate we provide.
Trican Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trican |
Sharpe Ratio = -0.0539
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCW |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trican Well is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trican Well by adding Trican Well to a well-diversified portfolio.
Trican Well Stock Price History Chart
There are several ways to analyze Trican Stock price data. The simplest method is using a basic Trican candlestick price chart, which shows Trican Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 5.31 |
| Lowest Price | March 11, 2025 | 4.35 |
Trican Well March 30, 2025 Stock Price Synopsis
Various analyses of Trican Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trican Stock. It can be used to describe the percentage change in the price of Trican Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trican Stock.| Trican Well Price Rate Of Daily Change | 1.00 | |
| Trican Well Price Action Indicator | 0.03 | |
| Trican Well Price Daily Balance Of Power | 0.33 |
Trican Well March 30, 2025 Stock Price Analysis
Trican Stock Price History Data
The price series of Trican Well for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.96 with a coefficient of variation of 6.3. The price distribution for the period has arithmetic mean of 4.74. The median price for the last 90 days is 4.62. The company completed stock split (2:1) on 23rd of May 2006. Trican Well Service had dividends distributed to its stock-holders on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/30/2025 | 4.58 | 4.63 | 4.57 | 4.62 | ||
| 03/28/2025 | 4.58 | 4.63 | 4.57 | 4.62 | 410,856 | |
| 03/27/2025 | 4.69 | 4.69 | 4.58 | 4.60 | 569,930 | |
| 03/26/2025 | 4.78 | 4.83 | 4.67 | 4.69 | 330,144 | |
| 03/25/2025 | 4.68 | 4.77 | 4.65 | 4.75 | 449,786 | |
| 03/24/2025 | 4.56 | 4.71 | 4.56 | 4.66 | 842,325 | |
| 03/21/2025 | 4.60 | 4.60 | 4.50 | 4.55 | 625,407 | |
| 03/20/2025 | 4.55 | 4.61 | 4.54 | 4.59 | 569,111 | |
| 03/19/2025 | 4.47 | 4.59 | 4.47 | 4.55 | 470,008 | |
| 03/18/2025 | 4.47 | 4.50 | 4.43 | 4.47 | 235,380 | |
| 03/17/2025 | 4.50 | 4.54 | 4.42 | 4.46 | 453,985 | |
| 03/14/2025 | 4.43 | 4.55 | 4.42 | 4.50 | 319,074 | |
| 03/13/2025 | 4.44 | 4.46 | 4.34 | 4.39 | 473,900 | |
| 03/12/2025 | 4.39 | 4.48 | 4.38 | 4.45 | 495,200 | |
| 03/11/2025 | 4.36 | 4.45 | 4.33 | 4.35 | 320,400 | |
| 03/10/2025 | 4.50 | 4.50 | 4.33 | 4.37 | 429,700 | |
| 03/07/2025 | 4.46 | 4.54 | 4.44 | 4.47 | 847,959 | |
| 03/06/2025 | 4.37 | 4.48 | 4.34 | 4.42 | 598,520 | |
| 03/05/2025 | 4.35 | 4.42 | 4.30 | 4.38 | 1,776,546 | |
| 03/04/2025 | 4.40 | 4.45 | 4.35 | 4.42 | 878,204 | |
| 03/03/2025 | 4.48 | 4.59 | 4.46 | 4.47 | 612,098 | |
| 02/28/2025 | 4.45 | 4.52 | 4.45 | 4.49 | 1,236,396 | |
| 02/27/2025 | 4.50 | 4.52 | 4.45 | 4.47 | 704,271 | |
| 02/26/2025 | 4.52 | 4.55 | 4.42 | 4.45 | 491,345 | |
| 02/25/2025 | 4.68 | 4.69 | 4.50 | 4.54 | 793,278 | |
| 02/24/2025 | 4.69 | 4.78 | 4.60 | 4.65 | 342,612 | |
| 02/21/2025 | 4.89 | 4.90 | 4.68 | 4.69 | 584,930 | |
| 02/20/2025 | 4.74 | 5.03 | 4.74 | 4.86 | 853,580 | |
| 02/19/2025 | 4.57 | 4.66 | 4.57 | 4.63 | 500,189 | |
| 02/18/2025 | 4.45 | 4.62 | 4.42 | 4.61 | 607,842 | |
| 02/14/2025 | 4.52 | 4.52 | 4.42 | 4.45 | 280,997 | |
| 02/13/2025 | 4.52 | 4.54 | 4.46 | 4.48 | 423,922 | |
| 02/12/2025 | 4.50 | 4.54 | 4.46 | 4.49 | 144,704 | |
| 02/11/2025 | 4.54 | 4.59 | 4.51 | 4.52 | 231,552 | |
| 02/10/2025 | 4.54 | 4.55 | 4.47 | 4.52 | 423,025 | |
| 02/07/2025 | 4.55 | 4.58 | 4.49 | 4.52 | 294,004 | |
| 02/06/2025 | 4.65 | 4.68 | 4.52 | 4.55 | 340,138 | |
| 02/05/2025 | 4.63 | 4.65 | 4.56 | 4.62 | 584,890 | |
| 02/04/2025 | 4.57 | 4.73 | 4.47 | 4.65 | 863,579 | |
| 02/03/2025 | 4.17 | 4.56 | 4.17 | 4.54 | 849,566 | |
| 01/31/2025 | 4.79 | 4.80 | 4.57 | 4.57 | 627,468 | |
| 01/30/2025 | 4.84 | 4.85 | 4.75 | 4.82 | 774,528 | |
| 01/29/2025 | 4.74 | 4.83 | 4.72 | 4.83 | 525,308 | |
| 01/28/2025 | 4.80 | 4.81 | 4.69 | 4.74 | 329,020 | |
| 01/27/2025 | 4.85 | 4.90 | 4.76 | 4.79 | 526,590 | |
| 01/24/2025 | 5.03 | 5.05 | 4.91 | 4.92 | 278,539 | |
| 01/23/2025 | 5.19 | 5.19 | 5.02 | 5.05 | 328,589 | |
| 01/22/2025 | 5.06 | 5.19 | 5.04 | 5.19 | 442,211 | |
| 01/21/2025 | 5.18 | 5.18 | 5.06 | 5.08 | 231,731 | |
| 01/20/2025 | 5.08 | 5.22 | 5.08 | 5.22 | 213,103 | |
| 01/17/2025 | 5.19 | 5.26 | 5.11 | 5.12 | 418,791 | |
| 01/16/2025 | 5.19 | 5.25 | 5.16 | 5.18 | 453,448 | |
| 01/15/2025 | 5.22 | 5.30 | 5.22 | 5.24 | 241,019 | |
| 01/14/2025 | 5.09 | 5.21 | 5.08 | 5.19 | 312,453 | |
| 01/13/2025 | 5.23 | 5.25 | 5.12 | 5.13 | 779,210 | |
| 01/10/2025 | 5.33 | 5.39 | 5.20 | 5.20 | 426,006 | |
| 01/09/2025 | 5.19 | 5.33 | 5.15 | 5.31 | 382,364 | |
| 01/08/2025 | 5.19 | 5.23 | 5.13 | 5.15 | 1,376,512 | |
| 01/07/2025 | 5.29 | 5.32 | 5.20 | 5.21 | 375,098 | |
| 01/06/2025 | 5.27 | 5.34 | 5.21 | 5.29 | 605,170 | |
| 01/03/2025 | 5.16 | 5.27 | 5.15 | 5.27 | 1,130,402 |
About Trican Well Stock history
Trican Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trican is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trican Well Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trican Well stock prices may prove useful in developing a viable investing in Trican Well
Trican Well Service Ltd., an equipment services company, provides various specialized products, equipment, services, and technology for use in the drilling, completion, stimulation, and reworking of oil and gas wells primarily in Canada. Trican Well Service Ltd. was founded in 1979 and is headquartered in Calgary, Canada. TRICAN WELL operates under Oil Gas Equipment Services classification in Canada and is traded on Toronto Stock Exchange. It employs 1447 people.
Trican Well Stock Technical Analysis
Trican Well technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Trican Well Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trican Well's price direction in advance. Along with the technical and fundamental analysis of Trican Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trican to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.0065 | |||
| Treynor Ratio | 0.4668 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Trican Stock
Trican Well financial ratios help investors to determine whether Trican Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trican with respect to the benefits of owning Trican Well security.