Trican Well Service Stock Price History
| TCW Stock | CAD 4.50 0.09 1.96% |
Below is the normalized historical share price chart for Trican Well Service extending back to December 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trican Well stands at 4.50, as last reported on the 27th of February, with the highest price reaching 4.60 and the lowest price hitting 4.47 during the day.
If you're considering investing in Trican Stock, it is important to understand the factors that can impact its price. Trican Well Service owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0505, which indicates the firm had a -0.0505 % return per unit of risk over the last 3 months. Trican Well Service exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trican Well's Coefficient Of Variation of (1,590), variance of 3.8, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At this time, Trican Well's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 985.9 M, while Common Stock Shares Outstanding is likely to drop about 171.6 M. . At this time, Trican Well's Price Sales Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Fair Value is likely to grow to 2.45, while Price To Operating Cash Flows Ratio is likely to drop 6.20. Trican Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.7693 | 50 Day MA 4.9066 | Beta 1.629 |
Trican |
Sharpe Ratio = -0.0505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCW |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trican Well is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trican Well by adding Trican Well to a well-diversified portfolio.
Price Book 1.7704 | Enterprise Value Ebitda 3.8058 | Price Sales 0.8815 | Shares Float 186.5 M | Dividend Share 0.18 |
Trican Well Stock Price History Chart
There are several ways to analyze Trican Stock price data. The simplest method is using a basic Trican candlestick price chart, which shows Trican Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 5.37 |
| Lowest Price | February 14, 2025 | 4.5 |
Trican Well February 27, 2025 Stock Price Synopsis
Various analyses of Trican Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trican Stock. It can be used to describe the percentage change in the price of Trican Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trican Stock.| Trican Well Price Rate Of Daily Change | 0.98 | |
| Trican Well Price Action Indicator | (0.08) | |
| Trican Well Accumulation Distribution | 13,002 | |
| Trican Well Price Daily Balance Of Power | (0.69) |
Trican Well February 27, 2025 Stock Price Analysis
Trican Stock Price History Data
The price series of Trican Well for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.87 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 4.88. The median price for the last 90 days is 4.86. The company completed stock split (2:1) on 23rd of May 2006. Trican Well Service had dividends distributed to its stock-holders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 4.57 | 4.60 | 4.47 | 4.50 | 460,074 | |
| 02/25/2025 | 4.73 | 4.75 | 4.55 | 4.59 | 794,378 | |
| 02/24/2025 | 4.74 | 4.83 | 4.65 | 4.70 | 340,149 | |
| 02/21/2025 | 4.95 | 4.96 | 4.73 | 4.74 | 584,930 | |
| 02/20/2025 | 4.79 | 5.09 | 4.79 | 4.92 | 853,366 | |
| 02/19/2025 | 4.62 | 4.71 | 4.62 | 4.68 | 499,805 | |
| 02/18/2025 | 4.50 | 4.67 | 4.47 | 4.66 | 558,484 | |
| 02/14/2025 | 4.57 | 4.57 | 4.47 | 4.50 | 280,429 | |
| 02/13/2025 | 4.57 | 4.59 | 4.51 | 4.53 | 421,010 | |
| 02/12/2025 | 4.55 | 4.60 | 4.51 | 4.54 | 144,236 | |
| 02/11/2025 | 4.59 | 4.64 | 4.56 | 4.57 | 231,600 | |
| 02/10/2025 | 4.59 | 4.60 | 4.52 | 4.57 | 423,000 | |
| 02/07/2025 | 4.60 | 4.63 | 4.54 | 4.57 | 294,004 | |
| 02/06/2025 | 4.70 | 4.73 | 4.57 | 4.60 | 340,042 | |
| 02/05/2025 | 4.68 | 4.71 | 4.61 | 4.67 | 584,175 | |
| 02/04/2025 | 4.62 | 4.78 | 4.53 | 4.70 | 863,600 | |
| 02/03/2025 | 4.22 | 4.61 | 4.22 | 4.59 | 849,600 | |
| 01/31/2025 | 4.84 | 4.85 | 4.62 | 4.62 | 627,500 | |
| 01/30/2025 | 4.90 | 4.91 | 4.80 | 4.87 | 774,500 | |
| 01/29/2025 | 4.79 | 4.88 | 4.77 | 4.88 | 525,300 | |
| 01/28/2025 | 4.85 | 4.86 | 4.74 | 4.79 | 329,000 | |
| 01/27/2025 | 4.91 | 4.96 | 4.82 | 4.84 | 526,600 | |
| 01/24/2025 | 5.09 | 5.11 | 4.97 | 4.98 | 278,500 | |
| 01/23/2025 | 5.25 | 5.25 | 5.08 | 5.11 | 328,600 | |
| 01/22/2025 | 5.12 | 5.25 | 5.10 | 5.25 | 442,200 | |
| 01/21/2025 | 5.24 | 5.24 | 5.12 | 5.14 | 231,700 | |
| 01/20/2025 | 5.14 | 5.28 | 5.14 | 5.28 | 213,100 | |
| 01/17/2025 | 5.25 | 5.32 | 5.17 | 5.18 | 418,800 | |
| 01/16/2025 | 5.25 | 5.31 | 5.22 | 5.24 | 453,400 | |
| 01/15/2025 | 5.28 | 5.36 | 5.28 | 5.30 | 241,000 | |
| 01/14/2025 | 5.15 | 5.27 | 5.14 | 5.25 | 312,500 | |
| 01/13/2025 | 5.29 | 5.31 | 5.18 | 5.19 | 779,200 | |
| 01/10/2025 | 5.39 | 5.45 | 5.26 | 5.26 | 426,000 | |
| 01/09/2025 | 5.25 | 5.39 | 5.21 | 5.37 | 382,400 | |
| 01/08/2025 | 5.25 | 5.29 | 5.19 | 5.21 | 1,376,500 | |
| 01/07/2025 | 5.35 | 5.38 | 5.26 | 5.27 | 375,100 | |
| 01/06/2025 | 5.33 | 5.40 | 5.27 | 5.35 | 605,200 | |
| 01/03/2025 | 5.22 | 5.33 | 5.21 | 5.33 | 1,130,400 | |
| 01/02/2025 | 5.15 | 5.24 | 5.12 | 5.21 | 382,000 | |
| 12/31/2024 | 5.03 | 5.14 | 5.00 | 5.13 | 529,100 | |
| 12/30/2024 | 4.96 | 5.05 | 4.89 | 5.04 | 621,000 | |
| 12/27/2024 | 4.91 | 4.99 | 4.86 | 4.89 | 637,300 | |
| 12/24/2024 | 4.91 | 4.97 | 4.76 | 4.91 | 351,200 | |
| 12/23/2024 | 4.68 | 4.79 | 4.68 | 4.77 | 330,300 | |
| 12/20/2024 | 4.62 | 4.72 | 4.58 | 4.69 | 361,400 | |
| 12/19/2024 | 4.68 | 4.75 | 4.56 | 4.61 | 580,100 | |
| 12/18/2024 | 4.87 | 4.92 | 4.63 | 4.64 | 938,800 | |
| 12/17/2024 | 4.87 | 4.89 | 4.79 | 4.88 | 577,200 | |
| 12/16/2024 | 4.86 | 4.96 | 4.86 | 4.92 | 480,900 | |
| 12/13/2024 | 4.89 | 4.89 | 4.80 | 4.89 | 724,156 | |
| 12/12/2024 | 4.86 | 4.90 | 4.79 | 4.86 | 996,371 | |
| 12/11/2024 | 4.78 | 4.90 | 4.78 | 4.90 | 285,267 | |
| 12/10/2024 | 4.76 | 4.78 | 4.72 | 4.77 | 270,311 | |
| 12/09/2024 | 4.80 | 4.86 | 4.75 | 4.76 | 243,736 | |
| 12/06/2024 | 4.81 | 4.84 | 4.75 | 4.79 | 324,189 | |
| 12/05/2024 | 4.82 | 4.90 | 4.81 | 4.86 | 609,337 | |
| 12/04/2024 | 4.91 | 4.95 | 4.80 | 4.83 | 387,559 | |
| 12/03/2024 | 4.85 | 4.94 | 4.82 | 4.89 | 791,358 | |
| 12/02/2024 | 4.84 | 4.86 | 4.75 | 4.85 | 377,898 | |
| 11/29/2024 | 4.83 | 4.85 | 4.80 | 4.84 | 326,861 | |
| 11/28/2024 | 4.75 | 4.82 | 4.75 | 4.79 | 116,620 |
About Trican Well Stock history
Trican Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trican is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trican Well Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trican Well stock prices may prove useful in developing a viable investing in Trican Well
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 188.9 M | 171.6 M | |
| Net Income Applicable To Common Shares | 91.1 M | 95.7 M |
Trican Well Quarterly Net Working Capital |
|
Trican Well Stock Technical Analysis
Trican Well technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Trican Well Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trican Well's price direction in advance. Along with the technical and fundamental analysis of Trican Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trican to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Trican Stock
Trican Well financial ratios help investors to determine whether Trican Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trican with respect to the benefits of owning Trican Well security.