Tencent Holdings Stock Price History

TCTZF Stock  USD 67.01  1.58  2.41%   
If you're considering investing in Tencent Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tencent Holdings stands at 67.01, as last reported on the 28th of March, with the highest price reaching 67.01 and the lowest price hitting 66.35 during the day. Tencent Holdings appears to be very steady, given 3 months investment horizon. Tencent Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tencent Holdings, which you can use to evaluate the volatility of the company. Please review Tencent Holdings' Coefficient Of Variation of 773.4, risk adjusted performance of 0.115, and Semi Deviation of 2.76 to confirm if our risk estimates are consistent with your expectations.
  
Tencent Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1311

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCTZF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Tencent Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tencent Holdings by adding it to a well-diversified portfolio.

Tencent Holdings Pink Sheet Price History Chart

There are several ways to analyze Tencent Stock price data. The simplest method is using a basic Tencent candlestick price chart, which shows Tencent Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202570.25
Lowest PriceJanuary 13, 202546.93

Tencent Holdings March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Tencent Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tencent Pink Sheet. It can be used to describe the percentage change in the price of Tencent Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tencent Pink Sheet.
Tencent Holdings Accumulation Distribution 2.95 
Tencent Holdings Price Rate Of Daily Change 1.02 
Tencent Holdings Price Action Indicator 1.12 
Tencent Holdings Price Daily Balance Of Power 2.39 
Tencent Holdings Market Facilitation Index 0 

Tencent Holdings March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tencent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tencent Holdings intraday prices and daily technical indicators to check the level of noise trading in Tencent Stock and then apply it to test your longer-term investment strategies against Tencent.

Tencent Pink Sheet Price History Data

The price series of Tencent Holdings for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 23.32 with a coefficient of variation of 12.53. The price distribution for the period has arithmetic mean of 58.0. The median price for the last 90 days is 55.31. The company completed stock split (5:1) on 15th of May 2014. Tencent Holdings had dividends distributed to its stock-holders on 2022-05-23.
OpenHighLowCloseVolume
03/27/2025 66.35  67.01  66.35  67.01  300.00 
03/26/2025 67.00  67.00  64.52  65.43  10,500 
03/25/2025 66.84  67.49  64.81  67.49  16,600 
03/24/2025 65.31  65.41  63.96  65.04  5,200 
03/21/2025 66.25  66.25  65.80  65.80  1,896 
03/20/2025 68.85  68.85  65.80  66.71  29,500 
03/19/2025 72.00  72.00  69.45  70.25  27,300 
03/18/2025 69.75  70.00  68.82  68.82  303,600 
03/17/2025 68.62  69.80  68.62  69.80  8,100 
03/14/2025 68.00  68.21  67.50  67.56  5,800 
03/13/2025 65.21  67.56  64.51  67.40  8,000 
03/12/2025 65.40  66.45  65.29  65.78  22,400 
03/11/2025 66.25  67.22  66.25  67.22  1,700 
03/10/2025 68.84  68.84  64.38  64.38  352,700 
03/07/2025 68.46  69.50  67.39  67.81  29,500 
03/06/2025 69.30  69.99  68.90  69.31  15,100 
03/05/2025 66.42  67.55  65.00  67.25  11,400 
03/04/2025 62.37  63.50  62.37  62.43  3,000 
03/03/2025 61.38  61.38  61.09  61.09  600.00 
02/28/2025 61.30  62.07  61.23  62.07  4,700 
02/27/2025 63.09  63.50  63.09  63.50  1,100 
02/26/2025 64.10  64.10  63.65  63.65  4,739 
02/25/2025 61.33  62.66  61.33  62.25  7,400 
02/24/2025 63.48  63.48  61.29  61.29  9,800 
02/21/2025 67.40  67.40  66.62  66.62  1,304 
02/20/2025 64.00  66.25  64.00  65.12  10,900 
02/19/2025 63.00  63.57  63.00  63.31  11,000 
02/18/2025 66.00  66.00  63.96  64.04  29,000 
02/14/2025 59.00  61.70  58.00  61.70  2,702 
02/13/2025 57.50  57.63  55.45  57.63  34,800 
02/12/2025 56.24  58.10  56.24  57.60  12,500 
02/11/2025 56.25  56.25  54.78  55.31  9,400 
02/10/2025 56.00  56.65  55.90  56.13  5,100 
02/07/2025 55.35  56.24  54.32  54.32  29,877 
02/06/2025 56.11  56.11  53.86  54.29  80,226 
02/05/2025 50.75  53.78  50.75  53.78  3,000 
02/04/2025 54.62  54.62  53.88  54.33  34,800 
02/03/2025 51.76  53.03  51.76  52.18  23,200 
01/31/2025 54.47  54.47  52.34  52.34  4,300 
01/30/2025 53.04  54.50  48.66  54.50  2,900 
01/29/2025 52.01  52.36  52.01  52.36  1,300 
01/28/2025 53.28  53.99  51.27  51.73  3,900 
01/27/2025 50.60  53.24  50.08  50.68  198,100 
01/24/2025 50.00  51.11  50.00  50.77  73,500 
01/23/2025 49.00  49.44  48.82  48.92  162,900 
01/22/2025 48.92  49.73  48.92  49.73  48,800 
01/21/2025 49.74  49.74  49.46  49.74  33,500 
01/17/2025 48.99  49.91  48.80  49.91  2,900 
01/16/2025 48.94  48.94  48.59  48.80  133,700 
01/15/2025 48.82  49.20  48.57  48.81  3,940 
01/14/2025 47.50  48.10  47.41  47.41  4,075 
01/13/2025 46.82  48.86  46.82  46.93  5,734 
01/10/2025 46.81  48.99  46.81  47.90  10,344 
01/08/2025 47.45  48.20  45.35  47.36  32,197 
01/07/2025 47.70  49.05  47.50  48.16  107,188 
01/06/2025 53.20  53.33  47.98  48.50  30,601 
01/03/2025 53.77  53.88  51.42  53.88  16,371 
01/02/2025 54.03  54.20  54.03  54.20  1,512 
12/31/2024 53.21  53.30  53.00  53.23  7,163 
12/30/2024 52.16  54.20  52.16  53.85  5,274 
12/27/2024 54.65  54.65  52.29  53.66  1,739 

About Tencent Holdings Pink Sheet history

Tencent Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tencent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tencent Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tencent Holdings stock prices may prove useful in developing a viable investing in Tencent Holdings
Tencent Holdings Limited, an investment holding company, provides value-added services and Online advertising services in Mainland China and internationally. Tencent Holdings Limited company was founded in 1998 and is headquartered in Shenzhen, the Peoples Republic of China. Tencent Holdings operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 110715 people.

Tencent Holdings Pink Sheet Technical Analysis

Tencent Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tencent Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tencent Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Tencent Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tencent Holdings' price direction in advance. Along with the technical and fundamental analysis of Tencent Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tencent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tencent Pink Sheet analysis

When running Tencent Holdings' price analysis, check to measure Tencent Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tencent Holdings is operating at the current time. Most of Tencent Holdings' value examination focuses on studying past and present price action to predict the probability of Tencent Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tencent Holdings' price. Additionally, you may evaluate how the addition of Tencent Holdings to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios