Tiaa Cref Short Term Bond Fund Price History

TCTWX Fund  USD 10.14  0.01  0.1%   
Below is the normalized historical share price chart for Tiaa Cref Short Term Bond extending back to October 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Short-term stands at 10.14, as last reported on the 5th of March, with the highest price reaching 10.14 and the lowest price hitting 10.14 during the day.
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa-cref Short-term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Tiaa Cref Short Term Bond, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Short-term's Downside Deviation of 0.1207, risk adjusted performance of 0.1422, and Standard Deviation of 0.1265 to confirm if the risk estimate we provide is consistent with the expected return of 0.0186%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1596

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCTWX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Tiaa-cref Short-term is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Short-term by adding it to a well-diversified portfolio.

Tiaa-cref Short-term Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Short Term Bond Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202510.15
Lowest PriceDecember 19, 20249.98

Tiaa-cref Short-term March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Short-term Price Rate Of Daily Change 1.00 

Tiaa-cref Short-term March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Short Term Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Short-term intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Short Term Bond Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Short-term for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.47. The price distribution for the period has arithmetic mean of 10.04. The median price for the last 90 days is 10.03. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
03/04/2025 10.14  10.14  10.14  10.14  1.00 
03/03/2025 10.15  10.15  10.15  10.15  1.00 
02/28/2025 10.14  10.14  10.14  10.14  1.00 
02/27/2025 10.13  10.13  10.13  10.13  1.00 
02/26/2025 10.13  10.13  10.13  10.13  1.00 
02/25/2025 10.12  10.12  10.12  10.12  1.00 
02/24/2025 10.11  10.11  10.11  10.11  1.00 
02/21/2025 10.10  10.10  10.10  10.10  1.00 
02/20/2025 10.09  10.09  10.09  10.09  1.00 
02/19/2025 10.09  10.09  10.09  10.09  1.00 
02/18/2025 10.08  10.08  10.08  10.08  1.00 
02/14/2025 10.09  10.09  10.09  10.09  1.00 
02/13/2025 10.08  10.08  10.08  10.08  1.00 
02/12/2025 10.07  10.07  10.07  10.07  1.00 
02/11/2025 10.08  10.08  10.08  10.08  1.00 
02/10/2025 10.08  10.08  10.08  10.08  1.00 
02/07/2025 10.08  10.08  10.08  10.08  1.00 
02/06/2025 10.09  10.09  10.09  10.09  1.00 
02/05/2025 10.10  10.10  10.10  10.10  1.00 
02/04/2025 10.09  10.09  10.09  10.09  1.00 
02/03/2025 10.08  10.08  10.08  10.08  1.00 
01/31/2025 10.09  10.09  10.09  10.09  1.00 
01/30/2025 10.05  10.05  10.05  10.05  1.00 
01/29/2025 10.05  10.05  10.05  10.05  1.00 
01/28/2025 10.05  10.05  10.05  10.05  1.00 
01/27/2025 10.05  10.05  10.05  10.05  1.00 
01/24/2025 10.04  10.04  10.04  10.04  1.00 
01/23/2025 10.03  10.03  10.03  10.03  1.00 
01/22/2025 10.03  10.03  10.03  10.03  1.00 
01/21/2025 10.04  10.04  10.04  10.04  1.00 
01/17/2025 10.03  10.03  10.03  10.03  1.00 
01/16/2025 10.04  10.04  10.04  10.04  1.00 
01/15/2025 10.03  10.03  10.03  10.03  1.00 
01/14/2025 10.01  10.01  10.01  10.01  1.00 
01/13/2025 10.00  10.00  10.00  10.00  1.00 
01/10/2025 10.01  10.01  10.01  10.01  1.00 
01/08/2025 10.03  10.03  10.03  10.03  1.00 
01/07/2025 10.03  10.03  10.03  10.03  1.00 
01/06/2025 10.03  10.03  10.03  10.03  1.00 
01/03/2025 10.03  10.03  10.03  10.03  1.00 
01/02/2025 10.04  10.04  10.04  10.04  1.00 
12/31/2024 10.04  10.04  10.04  10.04  1.00 
12/30/2024 10.00  10.00  10.00  10.00  1.00 
12/27/2024 9.98  9.98  9.98  9.98  1.00 
12/26/2024 9.98  9.98  9.98  9.98  1.00 
12/24/2024 9.98  9.98  9.98  9.98  1.00 
12/23/2024 9.98  9.98  9.98  9.98  1.00 
12/20/2024 9.99  9.99  9.99  9.99  1.00 
12/19/2024 9.98  9.98  9.98  9.98  1.00 
12/18/2024 9.99  9.99  9.99  9.99  1.00 
12/17/2024 10.01  10.01  10.01  10.01  1.00 
12/16/2024 10.01  10.01  10.01  10.01  1.00 
12/13/2024 10.01  10.01  10.01  10.01  1.00 
12/12/2024 10.02  10.02  10.02  10.02  1.00 
12/11/2024 10.03  10.03  10.03  10.03  1.00 
12/10/2024 10.03  10.03  10.03  10.03  1.00 
12/09/2024 10.03  10.03  10.03  10.03  1.00 
12/06/2024 10.04  10.04  10.04  10.04  1.00 
12/05/2024 10.03  10.03  10.03  10.03  1.00 
12/04/2024 10.03  10.03  10.03  10.03  1.00 
12/03/2024 10.02  10.02  10.02  10.02  1.00 

About Tiaa-cref Short-term Mutual Fund history

Tiaa-cref Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Short-term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Short-term stock prices may prove useful in developing a viable investing in Tiaa-cref Short-term
The fund invests at least 80 percent of its assets in U.S. Treasury and agency securities and investment-grade fixed-income investments with an average maturity or average lives of less than 5 years. It primarily invests in a broad range of investment-grade bonds and fixed-income securities, including, but not limited to, U.S. government securities, corporate bonds and mortgage-backed and other asset-backed securities.

Tiaa-cref Short-term Mutual Fund Technical Analysis

Tiaa-cref Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Tiaa-cref Short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Short-term's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Short-term financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Short-term security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing