Touchstone Total Return Fund Price History

TCPAX Fund  USD 9.08  0.01  0.11%   
Below is the normalized historical share price chart for Touchstone Total Return extending back to September 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Touchstone Total stands at 9.08, as last reported on the 23rd of March, with the highest price reaching 9.08 and the lowest price hitting 9.08 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Touchstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Touchstone Mutual Fund to be very steady. Touchstone Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Touchstone Total Return, which you can use to evaluate the volatility of the fund. Please validate Touchstone Total's Semi Deviation of 0.201, risk adjusted performance of 0.069, and Coefficient Of Variation of 1015.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0499%.
  
Touchstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTCPAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Touchstone Total is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Touchstone Total by adding it to a well-diversified portfolio.

Touchstone Total Mutual Fund Price History Chart

There are several ways to analyze Touchstone Total Return Fund price data. The simplest method is using a basic Touchstone candlestick price chart, which shows Touchstone Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.11
Lowest PriceJanuary 13, 20258.73

Touchstone Total March 23, 2025 Mutual Fund Price Synopsis

Various analyses of Touchstone Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Touchstone Mutual Fund. It can be used to describe the percentage change in the price of Touchstone Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Touchstone Mutual Fund.
Touchstone Total Price Rate Of Daily Change 1.00 

Touchstone Total March 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Touchstone Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Touchstone Total intraday prices and daily technical indicators to check the level of noise trading in Touchstone Total Return Fund and then apply it to test your longer-term investment strategies against Touchstone.

Touchstone Mutual Fund Price History Data

The price series of Touchstone Total for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.38 with a coefficient of variation of 1.17. The price distribution for the period has arithmetic mean of 8.93. The median price for the last 90 days is 8.91. The company had dividends distributed to its stock-holders on 30th of January 2018.
OpenHighLowCloseVolume
03/23/2025
 9.08  9.08  9.08  9.08 
03/21/2025 9.08  9.08  9.08  9.08  1.00 
03/20/2025 9.09  9.09  9.09  9.09  1.00 
03/19/2025 9.08  9.08  9.08  9.08  1.00 
03/18/2025 9.06  9.06  9.06  9.06  1.00 
03/17/2025 9.05  9.05  9.05  9.05  1.00 
03/14/2025 9.04  9.04  9.04  9.04  1.00 
03/13/2025 9.06  9.06  9.06  9.06  1.00 
03/12/2025 9.03  9.03  9.03  9.03  1.00 
03/11/2025 9.05  9.05  9.05  9.05  1.00 
03/10/2025 9.09  9.09  9.09  9.09  1.00 
03/07/2025 9.04  9.04  9.04  9.04  1.00 
03/06/2025 9.06  9.06  9.06  9.06  1.00 
03/05/2025 9.07  9.07  9.07  9.07  1.00 
03/04/2025 9.09  9.09  9.09  9.09  1.00 
03/03/2025 9.11  9.11  9.11  9.11  1.00 
02/28/2025 9.09  9.09  9.09  9.09  1.00 
02/27/2025 9.06  9.06  9.06  9.06  1.00 
02/26/2025 9.07  9.07  9.07  9.07  1.00 
02/25/2025 9.05  9.05  9.05  9.05  1.00 
02/24/2025 9.00  9.00  9.00  9.00  1.00 
02/21/2025 8.99  8.99  8.99  8.99  1.00 
02/20/2025 8.94  8.94  8.94  8.94  1.00 
02/19/2025 8.92  8.92  8.92  8.92  1.00 
02/18/2025 8.92  8.92  8.92  8.92  1.00 
02/14/2025 8.95  8.95  8.95  8.95  1.00 
02/13/2025 8.92  8.92  8.92  8.92  1.00 
02/12/2025 8.86  8.86  8.86  8.86  1.00 
02/11/2025 8.91  8.91  8.91  8.91  1.00 
02/10/2025 8.94  8.94  8.94  8.94  1.00 
02/07/2025 8.94  8.94  8.94  8.94  1.00 
02/06/2025 8.96  8.96  8.96  8.96  1.00 
02/05/2025 8.97  8.97  8.97  8.97  1.00 
02/04/2025 8.92  8.92  8.92  8.92  1.00 
02/03/2025 8.90  8.90  8.90  8.90  1.00 
01/31/2025 8.89  8.89  8.89  8.89  1.00 
01/30/2025 8.92  8.92  8.92  8.92  1.00 
01/29/2025 8.89  8.89  8.89  8.89  1.00 
01/28/2025 8.90  8.90  8.90  8.90  1.00 
01/27/2025 8.90  8.90  8.90  8.90  1.00 
01/24/2025 8.85  8.85  8.85  8.85  1.00 
01/23/2025 8.84  8.84  8.84  8.84  1.00 
01/22/2025 8.86  8.86  8.86  8.86  1.00 
01/21/2025 8.87  8.87  8.87  8.87  1.00 
01/17/2025 8.85  8.85  8.85  8.85  1.00 
01/16/2025 8.84  8.84  8.84  8.84  1.00 
01/15/2025 8.81  8.81  8.81  8.81  1.00 
01/14/2025 8.74  8.74  8.74  8.74  1.00 
01/13/2025 8.73  8.73  8.73  8.73  1.00 
01/10/2025 8.75  8.75  8.75  8.75  1.00 
01/08/2025 8.78  8.78  8.78  8.78  1.00 
01/07/2025 8.78  8.78  8.78  8.78  1.00 
01/06/2025 8.82  8.82  8.82  8.82  1.00 
01/03/2025 8.83  8.83  8.83  8.83  1.00 
01/02/2025 8.84  8.84  8.84  8.84  1.00 
12/31/2024 8.84  8.84  8.84  8.84  1.00 
12/30/2024 8.85  8.85  8.85  8.85  1.00 
12/27/2024 8.81  8.81  8.81  8.81  1.00 
12/26/2024 8.83  8.83  8.83  8.83  1.00 
12/24/2024 8.82  8.82  8.82  8.82  1.00 
12/23/2024 8.81  8.81  8.81  8.81  1.00 

About Touchstone Total Mutual Fund history

Touchstone Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Touchstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Touchstone Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Touchstone Total stock prices may prove useful in developing a viable investing in Touchstone Total
The fund invests, under normal circumstances, at least 80 percent of its net assets in fixed-income securities that meet certain positive impact criteria. Fixed-income securities primarily consist of U.S. government obligations, corporate debt obligations , mortgage-backed securities, asset-backed securities and taxable and tax-exempt municipal securities.

Touchstone Total Mutual Fund Technical Analysis

Touchstone Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Touchstone Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Touchstone Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Touchstone Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Touchstone Total's price direction in advance. Along with the technical and fundamental analysis of Touchstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Touchstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Touchstone Mutual Fund

Touchstone Total financial ratios help investors to determine whether Touchstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Touchstone with respect to the benefits of owning Touchstone Total security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum