Trajectory Alpha Acquisition Price History
TCOADelisted Stock | USD 11.01 0.00 0.00% |
If you're considering investing in Trajectory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trajectory Alpha stands at 11.01, as last reported on the 25th of January, with the highest price reaching 11.01 and the lowest price hitting 11.01 during the day. We have found eighteen technical indicators for Trajectory Alpha Acquisition, which you can use to evaluate the volatility of the company. Please validate Trajectory Alpha's Variance of 0.1458, coefficient of variation of (6,211), and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Trajectory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trajectory |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TCOA |
Based on monthly moving average Trajectory Alpha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trajectory Alpha by adding Trajectory Alpha to a well-diversified portfolio.
Trajectory Alpha Stock Price History Chart
There are several ways to analyze Trajectory Stock price data. The simplest method is using a basic Trajectory candlestick price chart, which shows Trajectory Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Trajectory Stock Price History Data
The price series of Trajectory Alpha for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 11.07. The median price for the last 90 days is 11.08.Open | High | Low | Close | Volume | ||
01/25/2025 | 11.01 | 11.01 | 11.01 | 11.01 | ||
09/10/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
09/09/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
09/06/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
09/05/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
09/04/2024 | 11.01 | 11.04 | 10.98 | 11.01 | 73,594 | |
09/03/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 102.00 | |
08/30/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
08/29/2024 | 11.04 | 11.04 | 10.97 | 10.97 | 26,995 | |
08/28/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 183.00 | |
08/27/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1,371 | |
08/26/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
08/23/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 105.00 | |
08/22/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
08/21/2024 | 11.01 | 11.03 | 11.01 | 11.03 | 303.00 | |
08/20/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
08/19/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
08/16/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
08/15/2024 | 11.02 | 11.15 | 11.01 | 11.15 | 2,682 | |
08/14/2024 | 11.15 | 11.15 | 11.10 | 11.10 | 2,120 | |
08/13/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
08/12/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
08/09/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 700.00 | |
08/08/2024 | 11.14 | 11.15 | 11.14 | 11.14 | 774.00 | |
08/07/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
08/06/2024 | 11.15 | 11.15 | 11.07 | 11.07 | 984.00 | |
08/05/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
08/02/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
08/01/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
07/31/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 100.00 | |
07/30/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 195.00 | |
07/29/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
07/26/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.00 | |
07/25/2024 | 11.04 | 11.08 | 11.04 | 11.08 | 8,166 | |
07/24/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 301.00 | |
07/23/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 519.00 | |
07/22/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 2,444 | |
07/19/2024 | 11.12 | 11.15 | 11.12 | 11.15 | 6,135 | |
07/18/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10,205 | |
07/17/2024 | 11.12 | 11.15 | 11.12 | 11.15 | 4,515 | |
07/16/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 60,011 | |
07/15/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 102.00 | |
07/12/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 2.00 | |
07/11/2024 | 11.10 | 11.10 | 11.09 | 11.09 | 11,277 | |
07/10/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/09/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/08/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/05/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 48.00 | |
07/03/2024 | 11.01 | 11.10 | 11.01 | 11.10 | 941.00 | |
07/02/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
07/01/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
06/28/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
06/27/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
06/26/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 111.00 | |
06/25/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 230.00 | |
06/24/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 24.00 | |
06/21/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 411.00 | |
06/20/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 636.00 | |
06/18/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 112.00 | |
06/17/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
06/14/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 |
About Trajectory Alpha Stock history
Trajectory Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trajectory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trajectory Alpha Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trajectory Alpha stock prices may prove useful in developing a viable investing in Trajectory Alpha
Trajectory Alpha Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Trajectory Alpha operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Trajectory Alpha Stock Technical Analysis
Trajectory Alpha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Trajectory Alpha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trajectory Alpha's price direction in advance. Along with the technical and fundamental analysis of Trajectory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trajectory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.1869 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Trajectory Stock
If you are still planning to invest in Trajectory Alpha Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Trajectory Alpha's history and understand the potential risks before investing.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |