Duyen Hai (Vietnam) Price History

Stocks . Vietnam . 
Stock . Duyen Hai Multi
TCO Stock   13,200  250.00  1.86%   
If you're considering investing in Duyen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duyen Hai stands at 13,200, as last reported on the 5th of January, with the highest price reaching 13,900 and the lowest price hitting 12,900 during the day. Duyen Hai Multi secures Sharpe Ratio (or Efficiency) of -0.0315, which denotes the company had a -0.0315% return per unit of risk over the last 3 months. Duyen Hai Multi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duyen Hai's Mean Deviation of 3.06, variance of 35.04, and Standard Deviation of 5.92 to check the risk estimate we provide.
  
Duyen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCO

Estimated Market Risk

 5.94
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Duyen Hai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duyen Hai by adding Duyen Hai to a well-diversified portfolio.

Duyen Hai Stock Price History Chart

There are several ways to analyze Duyen Stock price data. The simplest method is using a basic Duyen candlestick price chart, which shows Duyen Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202420800.0
Lowest PriceDecember 4, 202411200.0

Duyen Hai January 5, 2025 Stock Price Synopsis

Various analyses of Duyen Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duyen Stock. It can be used to describe the percentage change in the price of Duyen Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duyen Stock.
Duyen Hai Price Action Indicator(325.00)
Duyen Hai Price Daily Balance Of Power(0.25)
Duyen Hai Price Rate Of Daily Change 0.98 

Duyen Hai January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duyen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duyen Hai intraday prices and daily technical indicators to check the level of noise trading in Duyen Stock and then apply it to test your longer-term investment strategies against Duyen.

Duyen Stock Price History Data

OpenHighLowCloseVolume
01/05/2025
 13,600  13,900  12,900  13,200 
01/03/2025 13,600  13,900  12,900  13,200  377,600 
01/02/2025 13,600  13,850  12,900  13,450  294,200 
12/31/2024 13,250  14,000  13,250  13,600  540,100 
12/30/2024 13,200  13,500  13,050  13,250  192,300 
12/27/2024 13,500  13,500  12,700  13,200  147,900 
12/26/2024 13,800  13,900  13,100  13,100  147,000 
12/25/2024 13,200  13,850  12,300  13,400  270,900 
12/24/2024 12,500  13,200  12,500  13,200  259,400 
12/23/2024 13,250  13,250  12,700  12,800  221,600 
12/20/2024 12,650  13,300  12,450  13,000  245,500 
12/19/2024 11,750  12,750  11,750  12,550  302,800 
12/18/2024 13,150  13,200  12,450  12,600  186,000 
12/17/2024 13,500  13,850  12,950  13,150  292,900 
12/16/2024 12,800  13,800  12,800  13,400  551,500 
12/13/2024 13,400  13,400  12,500  12,900  530,400 
12/12/2024 13,000  13,350  12,800  13,200  411,900 
12/11/2024 11,900  12,500  11,600  12,500  607,300 
12/10/2024 11,200  11,900  11,200  11,700  256,000 
12/09/2024 11,500  11,600  11,000  11,400  246,500 
12/06/2024 11,150  11,600  10,950  11,500  268,300 
12/05/2024 11,200  11,500  10,900  11,300  279,000 
12/04/2024 11,600  11,900  11,100  11,200  186,700 
12/03/2024 11,500  11,800  11,100  11,450  198,600 
12/02/2024 12,650  12,650  11,400  11,450  186,600 
11/29/2024 11,800  12,250  11,400  11,850  242,100 
11/28/2024 12,250  12,550  11,500  11,850  370,900 
11/27/2024 13,500  13,600  12,150  12,250  291,700 
11/26/2024 13,100  13,100  12,800  13,000  470,800 
11/25/2024 13,083  13,083  12,246  12,246  611,171 
11/22/2024 13,083  13,381  12,694  13,023  590,749 
11/21/2024 12,246  12,784  12,246  12,694  496,671 
11/20/2024 11,649  12,545  11,380  12,097  546,221 
11/19/2024 12,067  12,067  11,529  11,768  320,233 
11/18/2024 20,600  20,600  18,800  19,900  320,600 
11/15/2024 19,900  20,100  19,000  19,300  236,800 
11/14/2024 19,900  20,400  19,800  19,900  215,600 
11/13/2024 19,500  19,800  19,250  19,750  241,300 
11/12/2024 19,450  19,700  19,000  19,350  297,800 
11/11/2024 20,850  20,900  19,600  19,950  432,500 
11/08/2024 20,750  20,900  20,500  20,800  176,600 
11/07/2024 20,000  20,900  19,700  20,750  235,800 
11/06/2024 18,500  20,400  18,300  20,300  712,100 
11/05/2024 19,450  19,450  18,300  19,100  248,400 
11/04/2024 17,800  19,000  17,300  18,900  365,200 
11/01/2024 18,300  18,450  17,250  17,800  233,400 
10/31/2024 16,400  17,250  15,700  17,250  374,500 
10/30/2024 15,800  16,150  15,650  16,150  127,800 
10/29/2024 16,000  16,400  15,700  16,050  146,400 
10/28/2024 15,900  16,200  15,000  15,900  194,900 
10/25/2024 16,000  16,000  15,500  15,900  85,300 
10/24/2024 16,000  16,250  15,650  16,100  102,000 
10/23/2024 16,000  16,300  15,200  15,900  209,700 
10/22/2024 16,200  16,500  15,650  16,300  155,200 
10/21/2024 16,200  16,350  15,800  16,200  57,000 
10/18/2024 16,300  16,500  16,150  16,200  127,300 
10/17/2024 15,700  16,350  15,600  16,200  128,100 
10/16/2024 16,800  16,800  15,700  16,100  199,600 
10/15/2024 16,800  16,900  16,400  16,800  168,500 
10/14/2024 16,800  16,850  15,950  16,600  159,800 
10/11/2024 17,400  17,950  16,700  16,850  178,000 

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Duyen Hai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duyen Hai's price direction in advance. Along with the technical and fundamental analysis of Duyen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duyen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.23)
Total Risk Alpha(0.31)
Treynor Ratio(0.29)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY