Transatlantic Mining Corp Stock Price History

TCO Stock  CAD 0.07  0.01  7.14%   
Below is the normalized historical share price chart for Transatlantic Mining Corp extending back to March 25, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transatlantic Mining stands at 0.07, as last reported on the 22nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0803
50 Day MA
0.0834
Beta
1.13
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transatlantic Stock, it is important to understand the factors that can impact its price. Transatlantic Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0335, which indicates the firm had a -0.0335% return per unit of risk over the last 3 months. Transatlantic Mining Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transatlantic Mining's Semi Deviation of 7.93, risk adjusted performance of 0.0512, and Coefficient Of Variation of 1887.98 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to climb to about (295.8 K) in 2024. Other Stockholder Equity is likely to drop to about 3.8 M in 2024. Transatlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCO

Estimated Market Risk

 9.84
  actual daily
87
87% of assets are less volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transatlantic Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transatlantic Mining by adding Transatlantic Mining to a well-diversified portfolio.
Price Book
3.8892
Book Value
(0)
Enterprise Value
2.8 M
Enterprise Value Ebitda
5.3147
Shares Float
71.2 M

Transatlantic Mining Stock Price History Chart

There are several ways to analyze Transatlantic Stock price data. The simplest method is using a basic Transatlantic candlestick price chart, which shows Transatlantic Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.12
Lowest PriceDecember 18, 20240.065

Transatlantic Mining December 22, 2024 Stock Price Synopsis

Various analyses of Transatlantic Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transatlantic Stock. It can be used to describe the percentage change in the price of Transatlantic Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transatlantic Stock.
Transatlantic Mining Price Rate Of Daily Change 0.93 

Transatlantic Mining December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transatlantic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transatlantic Mining intraday prices and daily technical indicators to check the level of noise trading in Transatlantic Stock and then apply it to test your longer-term investment strategies against Transatlantic.

Transatlantic Stock Price History Data

The price series of Transatlantic Mining for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 16.03. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (1:10) on 3rd of May 2017. Transatlantic Mining Corp had dividends distributed to its stock-holders on 2017-05-03.
OpenHighLowCloseVolume
12/22/2024
 0.07  0.07  0.07  0.07 
12/20/2024 0.07  0.07  0.07  0.07  11,000 
12/19/2024 0.07  0.07  0.07  0.07  1.00 
12/18/2024 0.07  0.07  0.07  0.07  75,000 
12/17/2024 0.07  0.07  0.07  0.07  29,500 
12/16/2024 0.07  0.07  0.07  0.07  1.00 
12/13/2024 0.07  0.07  0.07  0.07  24,000 
12/12/2024 0.07  0.07  0.07  0.07  21,000 
12/11/2024 0.07  0.07  0.07  0.07  20,000 
12/10/2024 0.07  0.08  0.07  0.08  57,000 
12/09/2024 0.08  0.08  0.08  0.08  1.00 
12/06/2024 0.09  0.09  0.08  0.08  102,000 
12/05/2024 0.09  0.09  0.07  0.08  24,500 
12/04/2024 0.09  0.09  0.09  0.09  1.00 
12/03/2024 0.09  0.09  0.09  0.09  1.00 
12/02/2024 0.09  0.09  0.09  0.09  50,000 
11/29/2024 0.09  0.09  0.09  0.09  23,000 
11/28/2024 0.10  0.10  0.09  0.09  21,500 
11/27/2024 0.11  0.11  0.11  0.11  1.00 
11/26/2024 0.11  0.11  0.11  0.11  3,000 
11/25/2024 0.10  0.10  0.10  0.10  500.00 
11/22/2024 0.1  0.11  0.1  0.11  21,000 
11/21/2024 0.10  0.10  0.09  0.1  52,500 
11/20/2024 0.10  0.10  0.10  0.10  11,450 
11/19/2024 0.1  0.11  0.1  0.11  56,000 
11/18/2024 0.11  0.12  0.1  0.1  32,150 
11/15/2024 0.1  0.12  0.1  0.12  324,000 
11/14/2024 0.1  0.1  0.1  0.1  8,000 
11/13/2024 0.09  0.09  0.09  0.09  1.00 
11/12/2024 0.09  0.09  0.09  0.09  5,000 
11/11/2024 0.08  0.08  0.08  0.08  1,108 
11/08/2024 0.10  0.10  0.10  0.10  19,000 
11/07/2024 0.09  0.09  0.09  0.09  21,000 
11/06/2024 0.09  0.09  0.09  0.09  100,000 
11/05/2024 0.09  0.10  0.09  0.10  118,000 
11/04/2024 0.07  0.09  0.07  0.09  362,000 
11/01/2024 0.07  0.07  0.07  0.07  53,000 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  4,000 
10/29/2024 0.07  0.07  0.07  0.07  15,000 
10/28/2024 0.07  0.07  0.07  0.07  1.00 
10/25/2024 0.07  0.07  0.07  0.07  28,000 
10/24/2024 0.07  0.07  0.07  0.07  1.00 
10/23/2024 0.07  0.07  0.07  0.07  38,000 
10/22/2024 0.07  0.07  0.07  0.07  1.00 
10/21/2024 0.07  0.07  0.07  0.07  20,500 
10/18/2024 0.07  0.07  0.07  0.07  3,000 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  62,387 
10/11/2024 0.07  0.09  0.07  0.09  105,000 
10/10/2024 0.07  0.07  0.07  0.07  1.00 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  12,000 
10/07/2024 0.07  0.07  0.07  0.07  133,833 
10/04/2024 0.07  0.08  0.07  0.07  52,000 
10/03/2024 0.07  0.07  0.07  0.07  34,000 
10/02/2024 0.1  0.1  0.1  0.1  1.00 
10/01/2024 0.07  0.1  0.07  0.1  11,000 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.08  0.08  0.07  0.07  32,000 

About Transatlantic Mining Stock history

Transatlantic Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transatlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transatlantic Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transatlantic Mining stock prices may prove useful in developing a viable investing in Transatlantic Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding99.6 M90 M
Net Income Applicable To Common Shares7.8 M8.1 M

Transatlantic Mining Stock Technical Analysis

Transatlantic Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transatlantic Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transatlantic Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Transatlantic Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transatlantic Mining's price direction in advance. Along with the technical and fundamental analysis of Transatlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transatlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Transatlantic Stock Analysis

When running Transatlantic Mining's price analysis, check to measure Transatlantic Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transatlantic Mining is operating at the current time. Most of Transatlantic Mining's value examination focuses on studying past and present price action to predict the probability of Transatlantic Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transatlantic Mining's price. Additionally, you may evaluate how the addition of Transatlantic Mining to your portfolios can decrease your overall portfolio volatility.