TCM Public (Thailand) Price History
| TCMC Stock | THB 0.41 0.01 2.38% |
If you're considering investing in TCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TCM Public stands at 0.41, as last reported on the 26th of March, with the highest price reaching 0.41 and the lowest price hitting 0.41 during the day. TCM Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the company had a -0.28 % return per unit of standard deviation over the last 3 months. TCM Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TCM Public's Standard Deviation of 2.7, market risk adjusted performance of (0.65), and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
TCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TCM |
Sharpe Ratio = -0.2832
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCMC |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TCM Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCM Public by adding TCM Public to a well-diversified portfolio.
TCM Public Stock Price History Chart
There are several ways to analyze TCM Stock price data. The simplest method is using a basic TCM candlestick price chart, which shows TCM Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 0.66 |
| Lowest Price | March 12, 2025 | 0.41 |
TCM Public March 26, 2025 Stock Price Synopsis
Various analyses of TCM Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCM Stock. It can be used to describe the percentage change in the price of TCM Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCM Stock.| TCM Public Price Rate Of Daily Change | 0.98 | |
| TCM Public Price Action Indicator | (0.01) |
TCM Public March 26, 2025 Stock Price Analysis
TCM Stock Price History Data
The price series of TCM Public for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.27 with a coefficient of variation of 14.31. The price distribution for the period has arithmetic mean of 0.53. The median price for the last 90 days is 0.53. The company completed stock split (5:1) on 9th of May 2013. TCM Public had dividends distributed to its stock-holders on 2019-03-21.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 22,200 | |
| 03/25/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 309,303 | |
| 03/24/2025 | 0.42 | 0.42 | 0.41 | 0.41 | 1,100 | |
| 03/21/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 11,209 | |
| 03/20/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 654,800 | |
| 03/19/2025 | 0.41 | 0.42 | 0.41 | 0.42 | 100,811 | |
| 03/18/2025 | 0.41 | 0.42 | 0.41 | 0.41 | 57,800 | |
| 03/17/2025 | 0.42 | 0.42 | 0.41 | 0.41 | 54,000 | |
| 03/14/2025 | 0.41 | 0.42 | 0.41 | 0.41 | 373,250 | |
| 03/13/2025 | 0.41 | 0.42 | 0.41 | 0.41 | 217,900 | |
| 03/12/2025 | 0.42 | 0.42 | 0.41 | 0.41 | 140,100 | |
| 03/11/2025 | 0.43 | 0.43 | 0.41 | 0.42 | 469,600 | |
| 03/10/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 10,200 | |
| 03/07/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 124,907 | |
| 03/06/2025 | 0.48 | 0.48 | 0.43 | 0.44 | 1,245,021 | |
| 03/05/2025 | 0.48 | 0.49 | 0.47 | 0.48 | 256,302 | |
| 03/04/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 345,100 | |
| 03/03/2025 | 0.49 | 0.50 | 0.49 | 0.49 | 163,502 | |
| 02/28/2025 | 0.51 | 0.51 | 0.49 | 0.51 | 21,602 | |
| 02/27/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 64,805 | |
| 02/26/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 124,700 | |
| 02/25/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 43,901 | |
| 02/24/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 104,300 | |
| 02/21/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 91,300 | |
| 02/20/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 56,900 | |
| 02/19/2025 | 0.50 | 0.52 | 0.50 | 0.51 | 177,804 | |
| 02/18/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 334,500 | |
| 02/17/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 2,100 | |
| 02/14/2025 | 0.50 | 0.52 | 0.50 | 0.50 | 50,100 | |
| 02/13/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 234,100 | |
| 02/11/2025 | 0.52 | 0.52 | 0.50 | 0.50 | 421,200 | |
| 02/10/2025 | 0.51 | 0.51 | 0.50 | 0.51 | 107,000 | |
| 02/07/2025 | 0.53 | 0.53 | 0.50 | 0.51 | 445,900 | |
| 02/06/2025 | 0.53 | 0.53 | 0.51 | 0.53 | 252,100 | |
| 02/05/2025 | 0.52 | 0.54 | 0.50 | 0.54 | 302,200 | |
| 02/04/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 51,400 | |
| 02/03/2025 | 0.53 | 0.53 | 0.51 | 0.53 | 57,800 | |
| 01/31/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 80,200 | |
| 01/30/2025 | 0.54 | 0.55 | 0.53 | 0.53 | 402,000 | |
| 01/29/2025 | 0.56 | 0.57 | 0.54 | 0.57 | 49,600 | |
| 01/28/2025 | 0.55 | 0.56 | 0.54 | 0.56 | 7,400 | |
| 01/27/2025 | 0.55 | 0.56 | 0.55 | 0.55 | 17,600 | |
| 01/24/2025 | 0.53 | 0.55 | 0.53 | 0.55 | 98,100 | |
| 01/23/2025 | 0.54 | 0.54 | 0.54 | 0.54 | 42,700 | |
| 01/22/2025 | 0.54 | 0.54 | 0.52 | 0.54 | 107,300 | |
| 01/21/2025 | 0.51 | 0.54 | 0.51 | 0.54 | 487,200 | |
| 01/20/2025 | 0.53 | 0.53 | 0.51 | 0.52 | 452,100 | |
| 01/17/2025 | 0.54 | 0.54 | 0.52 | 0.53 | 164,100 | |
| 01/16/2025 | 0.54 | 0.54 | 0.52 | 0.53 | 617,100 | |
| 01/15/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 458,700 | |
| 01/14/2025 | 0.56 | 0.56 | 0.54 | 0.55 | 376,100 | |
| 01/13/2025 | 0.58 | 0.58 | 0.54 | 0.54 | 537,100 | |
| 01/10/2025 | 0.60 | 0.61 | 0.58 | 0.59 | 364,000 | |
| 01/09/2025 | 0.61 | 0.63 | 0.59 | 0.61 | 257,000 | |
| 01/08/2025 | 0.62 | 0.63 | 0.62 | 0.63 | 37,000 | |
| 01/07/2025 | 0.61 | 0.63 | 0.61 | 0.63 | 27,800 | |
| 01/06/2025 | 0.63 | 0.63 | 0.61 | 0.61 | 194,100 | |
| 01/03/2025 | 0.63 | 0.64 | 0.62 | 0.63 | 166,100 | |
| 01/02/2025 | 0.68 | 0.68 | 0.62 | 0.63 | 101,500 | |
| 12/30/2024 | 0.66 | 0.67 | 0.66 | 0.66 | 41,300 | |
| 12/27/2024 | 0.64 | 0.66 | 0.63 | 0.66 | 126,700 |
About TCM Public Stock history
TCM Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCM Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCM Public stock prices may prove useful in developing a viable investing in TCM Public
TCM Corporation Public Company Limited, together with its subsidiaries, engages in the manufacture, distribution, and sale of various rugs and carpets in Thailand, the United Kingdom, and internationally. TCM Corporation Public Company Limited was founded in 1967 and is based in Bangkok, Thailand. TCM CORPORATION is traded on Stock Exchange of Thailand in Thailand.
TCM Public Stock Technical Analysis
TCM Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
TCM Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCM Public's price direction in advance. Along with the technical and fundamental analysis of TCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TCM Stock
TCM Public financial ratios help investors to determine whether TCM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TCM with respect to the benefits of owning TCM Public security.