Tcl Electronics Holdings Stock Price History

TCLHF Stock  USD 1.17  0.20  20.62%   
If you're considering investing in TCL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TCL Electronics stands at 1.17, as last reported on the 31st of March, with the highest price reaching 1.17 and the lowest price hitting 1.17 during the day. TCL Electronics appears to be dangerous, given 3 months investment horizon. TCL Electronics Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the company had a 0.21 % return per unit of standard deviation over the last 3 months. By examining TCL Electronics' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please review TCL Electronics' Risk Adjusted Performance of 0.1675, market risk adjusted performance of (2.86), and Downside Deviation of 4.28 to confirm if our risk estimates are consistent with your expectations.
  
TCL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCLHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.8
  actual daily
33
67% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average TCL Electronics is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCL Electronics by adding it to a well-diversified portfolio.

TCL Electronics Pink Sheet Price History Chart

There are several ways to analyze TCL Stock price data. The simplest method is using a basic TCL candlestick price chart, which shows TCL Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251.17
Lowest PriceJanuary 10, 20250.75

TCL Electronics March 31, 2025 Pink Sheet Price Synopsis

Various analyses of TCL Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCL Pink Sheet. It can be used to describe the percentage change in the price of TCL Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCL Pink Sheet.
TCL Electronics Price Action Indicator 0.10 
TCL Electronics Price Rate Of Daily Change 1.21 

TCL Electronics March 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TCL Electronics intraday prices and daily technical indicators to check the level of noise trading in TCL Stock and then apply it to test your longer-term investment strategies against TCL.

TCL Pink Sheet Price History Data

OpenHighLowCloseVolume
03/31/2025
 1.17  1.17  1.17  1.17 
03/28/2025 1.17  1.17  1.17  1.17  1.00 
03/27/2025 1.33  1.33  1.17  1.17  500.00 
03/26/2025 0.97  0.97  0.97  0.97  1.00 
03/25/2025 0.97  0.97  0.97  0.97  24.00 
03/24/2025 0.97  0.97  0.97  0.97  500.00 
03/21/2025 1.04  1.04  1.04  1.04  207.00 
03/20/2025 1.00  1.00  1.00  1.00  100.00 
03/19/2025 0.95  0.95  0.95  0.95  1,300 
03/18/2025 0.94  0.94  0.94  0.94  5.00 
03/17/2025 0.94  0.94  0.94  0.94  1,000.00 
03/14/2025 0.97  0.97  0.97  0.97  13,300 
03/13/2025 0.97  0.97  0.97  0.97  1.00 
03/12/2025 0.97  0.97  0.97  0.97  1.00 
03/11/2025 0.97  0.97  0.97  0.97  1.00 
03/10/2025 0.97  0.97  0.97  0.97  4,600 
03/07/2025 0.97  0.97  0.97  0.97  8,500 
03/06/2025 0.97  0.97  0.97  0.97  50.00 
03/05/2025 0.97  0.97  0.97  0.97  700.00 
03/04/2025 0.95  0.95  0.95  0.95  300.00 
03/03/2025 0.93  0.93  0.93  0.93  1.00 
02/28/2025 0.93  0.93  0.93  0.93  1.00 
02/27/2025 0.93  0.93  0.93  0.93  300.00 
02/26/2025 0.96  0.96  0.96  0.96  300.00 
02/25/2025 0.99  1.00  0.99  1.00  10,750 
02/24/2025 0.95  0.95  0.95  0.95  1.00 
02/21/2025 1.03  1.10  0.95  0.95  5,000 
02/20/2025 0.92  0.92  0.92  0.92  1.00 
02/19/2025 0.92  0.92  0.92  0.92  1.00 
02/18/2025 0.92  0.92  0.92  0.92  200.00 
02/14/2025 0.86  0.86  0.86  0.86  1.00 
02/13/2025 0.86  0.86  0.86  0.86  1.00 
02/12/2025 0.86  0.86  0.86  0.86  1.00 
02/11/2025 0.86  0.86  0.86  0.86  1.00 
02/10/2025 0.86  0.86  0.86  0.86  8.00 
02/07/2025 0.86  0.86  0.86  0.86  300.00 
02/06/2025 0.86  0.86  0.86  0.86  1.00 
02/05/2025 0.86  0.86  0.86  0.86  1.00 
02/04/2025 0.86  0.86  0.86  0.86  1.00 
02/03/2025 0.86  0.86  0.86  0.86  50.00 
01/31/2025 0.90  0.90  0.86  0.86  800.00 
01/30/2025 0.86  0.94  0.85  0.85  4,000 
01/29/2025 0.85  0.85  0.85  0.85  100.00 
01/28/2025 0.88  0.88  0.87  0.87  1,600 
01/27/2025 0.90  0.90  0.90  0.90  1.00 
01/24/2025 0.90  0.90  0.90  0.90  1.00 
01/23/2025 0.90  0.90  0.90  0.90  3,117 
01/22/2025 0.89  0.90  0.88  0.90  17,200 
01/21/2025 0.90  0.90  0.90  0.90  700.00 
01/17/2025 0.85  0.85  0.82  0.82  10,000 
01/16/2025 0.76  0.76  0.76  0.76  1.00 
01/15/2025 0.76  0.76  0.76  0.76  66.00 
01/14/2025 0.79  0.79  0.76  0.76  5,400 
01/13/2025 0.75  0.75  0.75  0.75  50.00 
01/10/2025 0.75  0.75  0.75  0.75  2,526 
01/08/2025 0.77  0.77  0.77  0.77  200.00 
12/30/2024 0.81  0.81  0.80  0.81  4,720 
12/24/2024 0.79  0.79  0.79  0.79  7,701 
12/23/2024 0.79  0.79  0.79  0.79  100.00 
12/20/2024 0.77  0.77  0.77  0.77  2,000 
12/19/2024 0.77  0.77  0.77  0.77  3,428 

About TCL Electronics Pink Sheet history

TCL Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCL Electronics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCL Electronics stock prices may prove useful in developing a viable investing in TCL Electronics
TCL Electronics Holdings Limited, an investment holding company, operates as a consumer electronics company in the Peoples Republic of China, Europe, North America, and internationally. TCL Electronics Holdings Limited is a subsidiary of TCL Technology Group Corporation. Tcl Multimedia is traded on OTC Exchange in the United States.

TCL Electronics Pink Sheet Technical Analysis

TCL Electronics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TCL Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TCL Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

TCL Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TCL Electronics' price direction in advance. Along with the technical and fundamental analysis of TCL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TCL Pink Sheet analysis

When running TCL Electronics' price analysis, check to measure TCL Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TCL Electronics is operating at the current time. Most of TCL Electronics' value examination focuses on studying past and present price action to predict the probability of TCL Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TCL Electronics' price. Additionally, you may evaluate how the addition of TCL Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios