Transcontinental Stock Price History

TCL-A Stock  CAD 17.53  0.28  1.57%   
Below is the normalized historical share price chart for Transcontinental extending back to August 12, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transcontinental stands at 17.53, as last reported on the 12th of December 2024, with the highest price reaching 17.60 and the lowest price hitting 17.18 during the day.
200 Day MA
15.6139
50 Day MA
17.3734
Beta
0.982
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transcontinental Stock, it is important to understand the factors that can impact its price. Currently, Transcontinental is very steady. Transcontinental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0991, which indicates the firm had a 0.0991% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Transcontinental, which you can use to evaluate the volatility of the company. Please validate Transcontinental's Coefficient Of Variation of 941.79, semi deviation of 0.9323, and Risk Adjusted Performance of 0.0807 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Transcontinental's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Other Stockholder Equity is likely to drop slightly above 769.5 K in 2024. . At this time, Transcontinental's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 12.20 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 2.05 in 2024. Transcontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTCL-AAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Transcontinental is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcontinental by adding it to a well-diversified portfolio.
Price Book
0.7867
Enterprise Value Ebitda
5.8906
Price Sales
0.5303
Shares Float
71.9 M
Dividend Share
0.9

Transcontinental Stock Price History Chart

There are several ways to analyze Transcontinental Stock price data. The simplest method is using a basic Transcontinental candlestick price chart, which shows Transcontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202418.08
Lowest PriceSeptember 18, 202416.41

Transcontinental December 12, 2024 Stock Price Synopsis

Various analyses of Transcontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcontinental Stock. It can be used to describe the percentage change in the price of Transcontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcontinental Stock.
Transcontinental Accumulation Distribution 2,884 
Transcontinental Price Rate Of Daily Change 0.98 
Transcontinental Price Daily Balance Of Power(0.67)

Transcontinental December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transcontinental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transcontinental intraday prices and daily technical indicators to check the level of noise trading in Transcontinental Stock and then apply it to test your longer-term investment strategies against Transcontinental.

Transcontinental Stock Price History Data

The price series of Transcontinental for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.89 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 17.21. The median price for the last 90 days is 17.16. The company completed stock split (2:1) on 8th of April 2003. Transcontinental had dividends distributed to its stock-holders on 2024-10-03.
OpenHighLowCloseVolume
12/11/2024 17.60  17.60  17.18  17.53  120,842 
12/10/2024 17.80  17.92  17.49  17.53  160,233 
12/09/2024 17.74  17.92  17.64  17.81  141,785 
12/06/2024 17.88  17.89  17.56  17.70  89,046 
12/05/2024 17.93  18.29  17.83  17.96  96,449 
12/04/2024 17.88  18.09  17.70  18.08  113,865 
12/03/2024 17.39  17.98  17.39  17.89  183,924 
12/02/2024 17.08  17.39  16.96  17.37  158,519 
11/29/2024 17.01  17.11  16.95  17.05  71,120 
11/28/2024 17.03  17.10  17.00  17.00  29,600 
11/27/2024 16.85  17.14  16.85  17.00  85,836 
11/26/2024 17.11  17.15  16.85  16.89  106,087 
11/25/2024 16.99  17.31  16.98  17.14  113,608 
11/22/2024 17.19  17.19  17.07  17.11  58,401 
11/21/2024 16.90  17.24  16.90  17.07  152,256 
11/20/2024 16.69  16.99  16.68  16.87  148,623 
11/19/2024 16.68  16.90  16.57  16.80  91,025 
11/18/2024 16.95  17.15  16.83  16.84  76,288 
11/15/2024 16.97  17.16  16.97  17.00  81,240 
11/14/2024 17.09  17.19  16.86  17.10  119,991 
11/13/2024 17.08  17.11  16.96  17.05  106,540 
11/12/2024 17.17  17.17  16.83  17.10  110,451 
11/11/2024 17.10  17.15  16.97  17.10  51,782 
11/08/2024 17.49  17.58  17.08  17.16  67,100 
11/07/2024 17.30  17.66  17.30  17.49  91,294 
11/06/2024 17.06  17.47  16.83  17.46  108,496 
11/05/2024 17.04  17.16  17.00  17.12  104,283 
11/04/2024 17.16  17.34  17.00  17.10  98,731 
11/01/2024 17.19  17.38  17.10  17.20  105,642 
10/31/2024 17.49  17.52  17.15  17.20  90,771 
10/30/2024 17.50  17.73  17.44  17.48  95,013 
10/29/2024 17.59  17.74  17.48  17.63  115,747 
10/28/2024 17.48  17.73  17.26  17.60  207,575 
10/25/2024 17.34  17.56  17.26  17.28  66,772 
10/24/2024 17.06  17.37  17.06  17.33  161,925 
10/23/2024 17.15  17.25  17.01  17.10  142,151 
10/22/2024 17.24  17.34  17.05  17.15  92,232 
10/21/2024 17.51  17.56  17.34  17.37  205,412 
10/18/2024 17.85  17.93  17.53  17.55  183,570 
10/17/2024 17.87  17.91  17.61  17.77  179,943 
10/16/2024 17.88  18.08  17.81  17.84  142,816 
10/15/2024 17.57  18.00  17.57  17.87  165,604 
10/11/2024 17.86  17.87  17.48  17.64  203,363 
10/10/2024 17.51  17.83  17.48  17.80  137,900 
10/09/2024 17.49  17.56  17.29  17.56  62,828 
10/08/2024 17.44  17.59  17.40  17.46  166,515 
10/07/2024 17.48  17.48  17.28  17.43  130,679 
10/04/2024 17.59  17.62  17.45  17.47  169,470 
10/03/2024 17.39  17.61  17.31  17.51  159,642 
10/02/2024 17.33  17.60  17.30  17.43  135,399 
10/01/2024 17.64  17.65  17.10  17.33  256,853 
09/30/2024 16.94  17.76  16.94  17.74  410,762 
09/27/2024 17.00  17.32  16.92  16.95  241,324 
09/26/2024 16.80  17.20  16.80  17.01  154,758 
09/25/2024 16.76  16.98  16.74  16.80  172,241 
09/24/2024 16.77  16.94  16.59  16.73  236,402 
09/23/2024 16.58  16.78  16.57  16.74  161,333 
09/20/2024 16.47  16.62  16.32  16.59  256,900 
09/19/2024 16.57  16.64  16.29  16.50  107,792 
09/18/2024 16.76  16.83  16.35  16.41  158,170 
09/17/2024 16.49  16.81  16.49  16.72  250,654 

About Transcontinental Stock history

Transcontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcontinental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcontinental stock prices may prove useful in developing a viable investing in Transcontinental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding99.6 M88.3 M
Net Income Applicable To Common Shares127.1 M134.1 M

Transcontinental Quarterly Net Working Capital

326 Million

Transcontinental Stock Technical Analysis

Transcontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transcontinental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transcontinental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Transcontinental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transcontinental's price direction in advance. Along with the technical and fundamental analysis of Transcontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Transcontinental Stock Analysis

When running Transcontinental's price analysis, check to measure Transcontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcontinental is operating at the current time. Most of Transcontinental's value examination focuses on studying past and present price action to predict the probability of Transcontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcontinental's price. Additionally, you may evaluate how the addition of Transcontinental to your portfolios can decrease your overall portfolio volatility.