Cleartrack Ret Income Fund Price History

TCITX Fund  USD 8.27  0.00  0.00%   
Below is the normalized historical share price chart for Cleartrack Ret Income extending back to March 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cleartrack Ret stands at 8.27, as last reported on the 5th of March, with the highest price reaching 8.27 and the lowest price hitting 8.27 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Cleartrack Mutual Fund, it is important to understand the factors that can impact its price. Cleartrack Ret Income secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the fund had a -0.18 % return per unit of standard deviation over the last 3 months. Cleartrack Ret Income exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cleartrack Ret's risk adjusted performance of (0.07), and Mean Deviation of 0.1211 to double-check the risk estimate we provide.
  
Cleartrack Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCITX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cleartrack Ret is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleartrack Ret by adding Cleartrack Ret to a well-diversified portfolio.

Cleartrack Ret Mutual Fund Price History Chart

There are several ways to analyze Cleartrack Ret Income Fund price data. The simplest method is using a basic Cleartrack candlestick price chart, which shows Cleartrack Ret price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.5
Lowest PriceDecember 19, 20248.25

Cleartrack Ret March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Cleartrack Ret's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleartrack Mutual Fund. It can be used to describe the percentage change in the price of Cleartrack Ret from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleartrack Mutual Fund.
Cleartrack Ret Price Rate Of Daily Change 1.00 

Cleartrack Ret March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cleartrack Ret Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cleartrack Ret intraday prices and daily technical indicators to check the level of noise trading in Cleartrack Ret Income Fund and then apply it to test your longer-term investment strategies against Cleartrack.

Cleartrack Mutual Fund Price History Data

The price series of Cleartrack Ret for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.84. The price distribution for the period has arithmetic mean of 8.33. The median price for the last 90 days is 8.3. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/05/2025
 8.27  8.27  8.27  8.27 
03/03/2025 8.27  8.27  8.27  8.27  1.00 
02/28/2025 8.27  8.27  8.27  8.27  1.00 
02/27/2025 8.27  8.27  8.27  8.27  1.00 
02/26/2025 8.27  8.27  8.27  8.27  1.00 
02/25/2025 8.27  8.27  8.27  8.27  1.00 
02/24/2025 8.27  8.27  8.27  8.27  1.00 
02/21/2025 8.27  8.27  8.27  8.27  1.00 
02/20/2025 8.27  8.27  8.27  8.27  1.00 
02/19/2025 8.27  8.27  8.27  8.27  1.00 
02/18/2025 8.27  8.27  8.27  8.27  1.00 
02/14/2025 8.27  8.27  8.27  8.27  1.00 
02/13/2025 8.27  8.27  8.27  8.27  1.00 
02/12/2025 8.27  8.27  8.27  8.27  1.00 
02/11/2025 8.27  8.27  8.27  8.27  1.00 
02/10/2025 8.27  8.27  8.27  8.27  1.00 
02/07/2025 8.27  8.27  8.27  8.27  1.00 
02/06/2025 8.30  8.30  8.30  8.30  1.00 
02/05/2025 8.30  8.30  8.30  8.30  1.00 
02/04/2025 8.30  8.30  8.30  8.30  1.00 
02/03/2025 8.30  8.30  8.30  8.30  1.00 
01/31/2025 8.30  8.30  8.30  8.30  1.00 
01/30/2025 8.30  8.30  8.30  8.30  1.00 
01/29/2025 8.30  8.30  8.30  8.30  1.00 
01/28/2025 8.30  8.30  8.30  8.30  1.00 
01/27/2025 8.30  8.30  8.30  8.30  1.00 
01/24/2025 8.30  8.30  8.30  8.30  1.00 
01/23/2025 8.30  8.30  8.30  8.30  1.00 
01/22/2025 8.30  8.30  8.30  8.30  1.00 
01/21/2025 8.30  8.30  8.30  8.30  1.00 
01/17/2025 8.27  8.27  8.27  8.27  1.00 
01/16/2025 8.30  8.30  8.30  8.30  1.00 
01/15/2025 8.30  8.30  8.30  8.30  1.00 
01/14/2025 8.30  8.30  8.30  8.30  1.00 
01/13/2025 8.30  8.30  8.30  8.30  1.00 
01/10/2025 8.30  8.30  8.30  8.30  1.00 
01/08/2025 8.30  8.30  8.30  8.30  1.00 
01/07/2025 8.30  8.30  8.30  8.30  1.00 
01/06/2025 8.30  8.30  8.30  8.30  1.00 
01/03/2025 8.30  8.30  8.30  8.30  1.00 
01/02/2025 8.30  8.30  8.30  8.30  1.00 
12/31/2024 8.30  8.30  8.30  8.30  1.00 
12/30/2024 8.30  8.30  8.30  8.30  1.00 
12/27/2024 8.30  8.30  8.30  8.30  1.00 
12/26/2024 8.30  8.30  8.30  8.30  1.00 
12/24/2024 8.30  8.30  8.30  8.30  1.00 
12/23/2024 8.27  8.27  8.27  8.27  1.00 
12/20/2024 8.28  8.28  8.28  8.28  1.00 
12/19/2024 8.25  8.25  8.25  8.25  1.00 
12/18/2024 8.28  8.28  8.28  8.28  1.00 
12/17/2024 8.40  8.40  8.40  8.40  1.00 
12/16/2024 8.42  8.42  8.42  8.42  1.00 
12/13/2024 8.41  8.41  8.41  8.41  1.00 
12/12/2024 8.43  8.43  8.43  8.43  1.00 
12/11/2024 8.46  8.46  8.46  8.46  1.00 
12/10/2024 8.45  8.45  8.45  8.45  1.00 
12/09/2024 8.47  8.47  8.47  8.47  1.00 
12/06/2024 8.50  8.50  8.50  8.50  1.00 
12/05/2024 8.48  8.48  8.48  8.48  1.00 
12/04/2024 8.48  8.48  8.48  8.48  1.00 
12/03/2024 8.46  8.46  8.46  8.46  1.00 

About Cleartrack Ret Mutual Fund history

Cleartrack Ret investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleartrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleartrack Ret Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleartrack Ret stock prices may prove useful in developing a viable investing in Cleartrack Ret
The fund is a fund of funds it invests in a combination of actively managed Transamerica funds and index-based exchange-traded funds managed by unaffiliated investment advisers. The fund seeks to achieve its objectives by investing normally in a combination of underlying funds and ETFs representing a variety of broad asset classes including fixed income, domestic equity, foreign equity, and real estate and investment styles and focuses.

Cleartrack Ret Mutual Fund Technical Analysis

Cleartrack Ret technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cleartrack Ret technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cleartrack Ret trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Cleartrack Ret Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cleartrack Ret's price direction in advance. Along with the technical and fundamental analysis of Cleartrack Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleartrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cleartrack Mutual Fund

Cleartrack Ret financial ratios help investors to determine whether Cleartrack Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cleartrack with respect to the benefits of owning Cleartrack Ret security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal