Cleartrack Ret Income Fund Price History

TCITX Fund  USD 8.27  0.00  0.00%   
If you're considering investing in Cleartrack Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cleartrack Ret stands at 8.27, as last reported on the 29th of March, with the highest price reaching 8.27 and the lowest price hitting 8.27 during the day. Cleartrack Ret Income secures Sharpe Ratio (or Efficiency) of -0.0731, which signifies that the fund had a -0.0731 % return per unit of standard deviation over the last 3 months. Cleartrack Ret Income exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cleartrack Ret's mean deviation of 0.0237, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
Cleartrack Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TCITX
Based on monthly moving average Cleartrack Ret is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleartrack Ret by adding Cleartrack Ret to a well-diversified portfolio.

Cleartrack Ret Mutual Fund Price History Chart

There are several ways to analyze Cleartrack Ret Income Fund price data. The simplest method is using a basic Cleartrack candlestick price chart, which shows Cleartrack Ret price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20248.3
Lowest PriceJanuary 17, 20258.27

Cleartrack Ret March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Cleartrack Ret's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cleartrack Mutual Fund. It can be used to describe the percentage change in the price of Cleartrack Ret from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cleartrack Mutual Fund.
Cleartrack Ret Price Rate Of Daily Change 1.00 

Cleartrack Ret March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cleartrack Ret Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cleartrack Ret intraday prices and daily technical indicators to check the level of noise trading in Cleartrack Ret Income Fund and then apply it to test your longer-term investment strategies against Cleartrack.

Cleartrack Mutual Fund Price History Data

The price series of Cleartrack Ret for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 0.18. The price distribution for the period has arithmetic mean of 8.28. The median price for the last 90 days is 8.27. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/29/2025
 8.27  8.27  8.27  8.27 
03/27/2025 8.27  8.27  8.27  8.27  1.00 
03/26/2025 8.27  8.27  8.27  8.27  1.00 
03/25/2025 8.27  8.27  8.27  8.27  1.00 
03/24/2025 8.27  8.27  8.27  8.27  1.00 
03/21/2025 8.27  8.27  8.27  8.27  1.00 
03/20/2025 8.27  8.27  8.27  8.27  1.00 
03/19/2025 8.27  8.27  8.27  8.27  1.00 
03/18/2025 8.27  8.27  8.27  8.27  1.00 
03/17/2025 8.27  8.27  8.27  8.27  1.00 
03/14/2025 8.27  8.27  8.27  8.27  1.00 
03/13/2025 8.27  8.27  8.27  8.27  1.00 
03/12/2025 8.27  8.27  8.27  8.27  1.00 
03/11/2025 8.27  8.27  8.27  8.27  1.00 
03/10/2025 8.27  8.27  8.27  8.27  1.00 
03/07/2025 8.27  8.27  8.27  8.27  1.00 
03/06/2025 8.27  8.27  8.27  8.27  1.00 
03/05/2025 8.27  8.27  8.27  8.27  1.00 
03/04/2025 8.27  8.27  8.27  8.27  1.00 
03/03/2025 8.27  8.27  8.27  8.27  1.00 
02/28/2025 8.27  8.27  8.27  8.27  1.00 
02/27/2025 8.27  8.27  8.27  8.27  1.00 
02/26/2025 8.27  8.27  8.27  8.27  1.00 
02/25/2025 8.27  8.27  8.27  8.27  1.00 
02/24/2025 8.27  8.27  8.27  8.27  1.00 
02/21/2025 8.27  8.27  8.27  8.27  1.00 
02/20/2025 8.27  8.27  8.27  8.27  1.00 
02/19/2025 8.27  8.27  8.27  8.27  1.00 
02/18/2025 8.27  8.27  8.27  8.27  1.00 
02/14/2025 8.27  8.27  8.27  8.27  1.00 
02/13/2025 8.27  8.27  8.27  8.27  1.00 
02/12/2025 8.27  8.27  8.27  8.27  1.00 
02/11/2025 8.27  8.27  8.27  8.27  1.00 
02/10/2025 8.27  8.27  8.27  8.27  1.00 
02/07/2025 8.27  8.27  8.27  8.27  1.00 
02/06/2025 8.30  8.30  8.30  8.30  1.00 
02/05/2025 8.30  8.30  8.30  8.30  1.00 
02/04/2025 8.30  8.30  8.30  8.30  1.00 
02/03/2025 8.30  8.30  8.30  8.30  1.00 
01/31/2025 8.30  8.30  8.30  8.30  1.00 
01/30/2025 8.30  8.30  8.30  8.30  1.00 
01/29/2025 8.30  8.30  8.30  8.30  1.00 
01/28/2025 8.30  8.30  8.30  8.30  1.00 
01/27/2025 8.30  8.30  8.30  8.30  1.00 
01/24/2025 8.30  8.30  8.30  8.30  1.00 
01/23/2025 8.30  8.30  8.30  8.30  1.00 
01/22/2025 8.30  8.30  8.30  8.30  1.00 
01/21/2025 8.30  8.30  8.30  8.30  1.00 
01/17/2025 8.27  8.27  8.27  8.27  1.00 
01/16/2025 8.30  8.30  8.30  8.30  1.00 
01/15/2025 8.30  8.30  8.30  8.30  1.00 
01/14/2025 8.30  8.30  8.30  8.30  1.00 
01/13/2025 8.30  8.30  8.30  8.30  1.00 
01/10/2025 8.30  8.30  8.30  8.30  1.00 
01/08/2025 8.30  8.30  8.30  8.30  1.00 
01/07/2025 8.30  8.30  8.30  8.30  1.00 
01/06/2025 8.30  8.30  8.30  8.30  1.00 
01/03/2025 8.30  8.30  8.30  8.30  1.00 
01/02/2025 8.30  8.30  8.30  8.30  1.00 
12/31/2024 8.30  8.30  8.30  8.30  1.00 
12/30/2024 8.30  8.30  8.30  8.30  1.00 

About Cleartrack Ret Mutual Fund history

Cleartrack Ret investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleartrack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleartrack Ret Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleartrack Ret stock prices may prove useful in developing a viable investing in Cleartrack Ret

Cleartrack Ret Mutual Fund Technical Analysis

Cleartrack Ret technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cleartrack Ret technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cleartrack Ret trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Cleartrack Ret Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cleartrack Ret's price direction in advance. Along with the technical and fundamental analysis of Cleartrack Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleartrack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cleartrack Mutual Fund

Cleartrack Ret financial ratios help investors to determine whether Cleartrack Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cleartrack with respect to the benefits of owning Cleartrack Ret security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
CEOs Directory
Screen CEOs from public companies around the world