Transport (India) Price History

TCI Stock   1,079  6.85  0.63%   
Below is the normalized historical share price chart for Transport of extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transport stands at 1,079, as last reported on the 28th of March, with the highest price reaching 1,092 and the lowest price hitting 1,065 during the day.
200 Day MA
1.1 K
50 Day MA
K
Beta
0.195
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transport Stock, it is important to understand the factors that can impact its price. Transport owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0205, which indicates the firm had a -0.0205 % return per unit of risk over the last 3 months. Transport of exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transport's Semi Deviation of 1.89, risk adjusted performance of 0.0153, and Coefficient Of Variation of 9306.21 to confirm the risk estimate we provide.
  
At present, Transport's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 16.9 B, whereas Common Stock is forecasted to decline to about 164.3 M. . Transport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCI

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transport is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transport by adding Transport to a well-diversified portfolio.
Price Book
4.1406
Enterprise Value Ebitda
17.4706
Price Sales
1.8889
Shares Float
22.1 M
Dividend Share
10

Transport Stock Price History Chart

There are several ways to analyze Transport Stock price data. The simplest method is using a basic Transport candlestick price chart, which shows Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251153.37
Lowest PriceFebruary 28, 2025901.9

Transport March 28, 2025 Stock Price Synopsis

Various analyses of Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transport Stock. It can be used to describe the percentage change in the price of Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transport Stock.
Transport Price Rate Of Daily Change 0.99 
Transport Price Daily Balance Of Power(0.26)
Transport Price Action Indicator(2.60)
Transport Market Facilitation Index 0 
Transport Accumulation Distribution 324.73 

Transport March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transport intraday prices and daily technical indicators to check the level of noise trading in Transport Stock and then apply it to test your longer-term investment strategies against Transport.

Transport Stock Price History Data

The price series of Transport for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 251.47 with a coefficient of variation of 5.7. The price distribution for the period has arithmetic mean of 1038.4. The median price for the last 90 days is 1041.76. The company completed stock split (5:1) on 5th of December 2006. Transport had dividends distributed to its stock-holders on 2025-01-30.
OpenHighLowCloseVolume
03/27/2025 1,086  1,092  1,065  1,079  13,255 
03/26/2025 1,115  1,115  1,062  1,086  157,536 
03/25/2025 1,109  1,124  1,073  1,109  45,016 
03/24/2025 1,080  1,139  1,080  1,097  115,796 
03/21/2025 1,056  1,069  1,035  1,058  131,885 
03/20/2025 987.00  1,074  987.00  1,055  83,321 
03/19/2025 1,002  1,011  981.00  983.85  29,867 
03/18/2025 954.60  954.60  954.60  954.60  15,441 
03/17/2025 963.00  970.95  945.00  954.60  17,239 
03/13/2025 986.90  993.70  952.15  962.35  19,167 
03/12/2025 979.00  1,003  969.60  986.90  18,707 
03/11/2025 979.50  1,000.00  960.60  986.75  14,076 
03/10/2025 1,012  1,028  973.35  988.45  11,307 
03/07/2025 1,015  1,042  1,008  1,022  22,805 
03/06/2025 978.90  1,021  977.40  1,017  16,679 
03/05/2025 936.70  988.00  930.00  977.10  19,153 
03/04/2025 908.90  941.00  900.90  936.70  24,302 
03/03/2025 898.00  924.25  876.00  917.25  65,207 
02/28/2025 936.90  949.60  885.00  901.90  95,244 
02/27/2025 966.10  967.65  935.55  944.65  10,058 
02/25/2025 978.70  980.20  949.55  961.05  37,548 
02/24/2025 997.50  1,003  960.75  973.60  26,010 
02/21/2025 993.00  1,007  976.15  997.50  16,109 
02/20/2025 973.00  998.50  958.00  988.45  12,495 
02/19/2025 963.55  994.50  951.05  968.00  16,302 
02/18/2025 1,005  1,005  964.95  986.75  34,208 
02/17/2025 1,034  1,034  985.05  996.15  22,526 
02/14/2025 1,030  1,044  1,007  1,028  29,514 
02/13/2025 1,040  1,054  1,030  1,036  21,930 
02/12/2025 1,051  1,058  1,024  1,040  16,923 
02/11/2025 1,050  1,080  1,040  1,051  17,697 
02/10/2025 1,077  1,086  1,045  1,054  16,396 
02/07/2025 1,094  1,094  1,055  1,077  17,363 
02/06/2025 1,057  1,100  1,057  1,094  21,939 
02/05/2025 1,046  1,065  1,041  1,057  12,139 
02/04/2025 1,051  1,075  1,039  1,046  21,529 
02/03/2025 1,044  1,060  1,020  1,051  26,526 
01/31/2025 1,046  1,080  1,032  1,062  28,292 
01/30/2025 1,025  1,050  1,021  1,039  33,402 
01/29/2025 1,037  1,050  1,018  1,032  123,981 
01/28/2025 996.65  1,031  976.79  1,019  39,756 
01/27/2025 1,037  1,090  975.74  986.65  229,250 
01/24/2025 1,033  1,055  1,005  1,007  25,466 
01/23/2025 1,032  1,052  1,021  1,030  10,068 
01/22/2025 1,056  1,062  1,016  1,042  21,480 
01/21/2025 1,087  1,090  1,053  1,056  5,842 
01/20/2025 1,095  1,099  1,071  1,081  5,739 
01/17/2025 1,083  1,095  1,062  1,082  13,282 
01/16/2025 1,049  1,096  1,044  1,082  23,538 
01/15/2025 1,045  1,053  1,032  1,044  13,223 
01/14/2025 999.34  1,049  992.72  1,039  33,649 
01/13/2025 1,018  1,035  987.69  994.06  22,223 
01/10/2025 1,053  1,053  995.16  1,028  51,736 
01/09/2025 1,081  1,090  1,041  1,053  22,652 
01/08/2025 1,115  1,115  1,084  1,091  13,723 
01/07/2025 1,105  1,124  1,099  1,110  52,640 
01/06/2025 1,150  1,150  1,088  1,117  39,041 
01/03/2025 1,135  1,175  1,135  1,153  23,492 
01/02/2025 1,160  1,169  1,132  1,145  12,692 
12/31/2024 1,127  1,160  1,112  1,146  36,730 
12/30/2024 1,130  1,155  1,112  1,130  40,792 

About Transport Stock history

Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transport stock prices may prove useful in developing a viable investing in Transport
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.5 M82.1 M
Net Income Applicable To Common Shares1.6 B1.4 B

Transport Quarterly Net Working Capital

9.1 Billion

Transport Stock Technical Analysis

Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transport's price direction in advance. Along with the technical and fundamental analysis of Transport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transport Stock analysis

When running Transport's price analysis, check to measure Transport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transport is operating at the current time. Most of Transport's value examination focuses on studying past and present price action to predict the probability of Transport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transport's price. Additionally, you may evaluate how the addition of Transport to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios