Community Financial Corp Price History

TCFCDelisted Stock  USD 27.09  0.38  1.38%   
If you're considering investing in Community OTC BB Equity, it is important to understand the factors that can impact its price. As of today, the current price of Community Financial stands at 27.09, as last reported on the 28th of December, with the highest price reaching 27.80 and the lowest price hitting 26.91 during the day. We have found twenty-three technical indicators for Community Financial Corp, which you can use to evaluate the volatility of the firm. Please confirm Community Financial's Mean Deviation of 1.58, standard deviation of 2.22, and Risk Adjusted Performance of (0.10) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Community OTC BB Equity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TCFC
Based on monthly moving average Community Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Financial by adding Community Financial to a well-diversified portfolio.

Community Financial OTC BB Equity Price History Chart

There are several ways to analyze Community Stock price data. The simplest method is using a basic Community candlestick price chart, which shows Community Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Community OTC BB Equity Price History Data

The price series of Community Financial for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 9.04 with a coefficient of variation of 9.09. The price distribution for the period has arithmetic mean of 28.72. The median price for the last 90 days is 28.24. The company completed stock split (3:2) on 29th of November 2006. Community Financial Corp had dividends distributed to its stock-holders on 2023-04-11.
OpenHighLowCloseVolume
12/28/2024
 27.47  27.80  26.91  27.09 
06/30/2023 27.47  27.80  26.91  27.09  112,311 
06/29/2023 27.35  27.98  27.28  27.52  13,374 
06/28/2023 27.65  27.70  27.24  27.24  9,900 
06/27/2023 28.01  28.07  27.76  27.83  10,262 
06/26/2023 27.96  28.30  27.96  27.98  10,117 
06/23/2023 28.18  28.67  27.51  28.19  585,400 
06/22/2023 29.77  29.77  28.04  28.24  27,202 
06/21/2023 29.25  30.27  28.77  28.77  20,700 
06/20/2023 29.81  30.00  29.17  29.17  19,900 
06/16/2023 29.69  30.12  29.06  30.00  47,364 
06/15/2023 28.96  29.38  28.70  29.28  11,800 
06/14/2023 29.31  29.69  28.83  28.83  14,510 
06/13/2023 28.58  29.25  28.45  29.13  13,428 
06/12/2023 28.15  28.65  28.15  28.57  6,600 
06/09/2023 28.22  28.44  28.11  28.14  7,600 
06/08/2023 28.40  28.86  28.03  28.36  8,200 
06/07/2023 27.40  28.57  27.40  28.23  22,500 
06/06/2023 27.00  27.60  27.00  27.08  8,385 
06/05/2023 27.12  27.44  26.23  26.74  15,309 
06/02/2023 26.50  27.49  26.45  27.47  11,000 
06/01/2023 26.49  26.63  26.08  26.19  7,700 
05/31/2023 26.00  26.17  25.74  26.17  3,700 
05/30/2023 26.13  26.44  25.97  26.32  3,000 
05/26/2023 25.64  25.91  25.40  25.91  56,300 
05/25/2023 26.00  26.27  25.44  25.64  16,519 
05/24/2023 26.12  26.51  26.02  26.30  3,700 
05/23/2023 26.17  26.50  26.17  26.18  14,698 
05/22/2023 26.00  26.23  25.70  25.98  9,341 
05/19/2023 26.32  26.32  25.28  25.87  8,300 
05/18/2023 26.30  26.62  26.22  26.25  14,900 
05/17/2023 25.67  26.25  25.67  26.25  2,500 
05/16/2023 25.01  25.34  25.01  25.18  3,100 
05/15/2023 24.85  25.48  24.63  25.26  13,700 
05/12/2023 25.20  25.49  24.25  24.54  19,600 
05/11/2023 25.50  25.50  25.13  25.13  3,288 
05/10/2023 26.22  26.45  25.51  25.84  13,041 
05/09/2023 26.13  26.51  25.63  25.92  4,566 
05/08/2023 26.50  26.60  26.02  26.24  4,110 
05/05/2023 26.31  26.75  26.10  26.72  5,700 
05/04/2023 26.00  26.27  24.95  25.70  3,700 
05/03/2023 27.10  27.20  26.46  26.46  20,346 
05/02/2023 29.72  29.72  26.50  26.82  9,700 
05/01/2023 30.50  30.63  29.72  29.72  2,500 
04/28/2023 30.48  31.14  30.26  30.50  2,917 
04/27/2023 30.55  30.60  29.93  29.93  4,400 
04/26/2023 29.75  30.43  29.35  29.35  7,500 
04/25/2023 30.59  30.88  29.39  29.50  6,382 
04/24/2023 31.28  31.72  30.80  30.90  4,000 
04/21/2023 31.38  31.80  31.11  31.41  5,300 
04/20/2023 32.05  32.19  31.85  32.09  3,766 
04/19/2023 31.70  32.10  31.70  32.06  3,600 
04/18/2023 31.06  31.40  31.06  31.30  5,500 
04/17/2023 31.29  31.31  30.67  31.09  14,900 
04/14/2023 32.10  32.10  31.25  31.51  11,900 
04/13/2023 31.69  31.98  31.69  31.98  8,594 
04/12/2023 31.87  31.97  31.75  31.82  5,403 
04/11/2023 31.74  31.98  31.69  31.84  10,749 
04/10/2023 32.37  32.59  31.95  31.95  7,251 
04/06/2023 33.14  33.14  32.49  32.49  5,371 
04/05/2023 32.55  33.15  32.52  32.72  6,443 

About Community Financial OTC BB Equity history

Community Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Community Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Financial stock prices may prove useful in developing a viable investing in Community Financial
The Community Financial Corporation operates as the bank holding company for Community Bank of the Chesapeake that provides commercial and retail banking services to individuals and businesses. The Community Financial Corporation was founded in 1950 and is headquartered in Waldorf, Maryland. Community Fin operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 199 people.

Community Financial OTC BB Equity Technical Analysis

Community Financial technical otc bb equity analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Community Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Community Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Community Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Community Financial's price direction in advance. Along with the technical and fundamental analysis of Community OTC BB Equity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Other Consideration for investing in Community OTC BB Equity

If you are still planning to invest in Community Financial Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Community Financial's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing