Transport (Vietnam) Price History
| TCD Stock | 4,570 30.00 0.65% |
If you're considering investing in Transport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transport stands at 4,570, as last reported on the 4th of December, with the highest price reaching 4,650 and the lowest price hitting 4,570 during the day. Transport and Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0542, which indicates the firm had a -0.0542% return per unit of risk over the last 3 months. Transport and Industry exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transport's Coefficient Of Variation of (1,444), risk adjusted performance of (0.05), and Variance of 4.88 to confirm the risk estimate we provide.
Transport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transport |
Sharpe Ratio = -0.0542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCD |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transport is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transport by adding Transport to a well-diversified portfolio.
Transport Stock Price History Chart
There are several ways to analyze Transport Stock price data. The simplest method is using a basic Transport candlestick price chart, which shows Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 6000.0 |
| Lowest Price | November 15, 2024 | 4510.0 |
Transport December 4, 2024 Stock Price Synopsis
Various analyses of Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transport Stock. It can be used to describe the percentage change in the price of Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transport Stock.| Transport Price Rate Of Daily Change | 0.99 | |
| Transport Price Daily Balance Of Power | (0.37) | |
| Transport Price Action Indicator | (55.00) | |
| Transport Accumulation Distribution | 14,283 |
Transport December 4, 2024 Stock Price Analysis
Transport Stock Price History Data
The price series of Transport for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1490.0 with a coefficient of variation of 6.46. The price distribution for the period has arithmetic mean of 5003.03. The median price for the last 90 days is 4980.0. The company completed stock split (100:110) on 8th of July 2024.| Open | High | Low | Close | Volume | ||
| 12/04/2024 | 4,600 | 4,650 | 4,570 | 4,570 | 830,200 | |
| 12/03/2024 | 4,610 | 4,700 | 4,580 | 4,600 | 728,700 | |
| 12/02/2024 | 4,600 | 4,680 | 4,550 | 4,600 | 621,800 | |
| 11/29/2024 | 4,670 | 4,680 | 4,610 | 4,620 | 342,900 | |
| 11/28/2024 | 4,630 | 4,710 | 4,630 | 4,670 | 288,200 | |
| 11/27/2024 | 4,700 | 4,750 | 4,660 | 4,670 | 288,700 | |
| 11/26/2024 | 4,600 | 4,720 | 4,600 | 4,700 | 545,000 | |
| 11/25/2024 | 4,640 | 4,680 | 4,610 | 4,630 | 439,900 | |
| 11/22/2024 | 4,620 | 4,680 | 4,600 | 4,640 | 249,900 | |
| 11/21/2024 | 4,700 | 4,700 | 4,600 | 4,640 | 364,200 | |
| 11/20/2024 | 4,550 | 4,660 | 4,550 | 4,610 | 551,600 | |
| 11/19/2024 | 4,610 | 4,620 | 4,550 | 4,550 | 545,300 | |
| 11/18/2024 | 4,300 | 4,660 | 4,300 | 4,600 | 418,100 | |
| 11/15/2024 | 4,680 | 4,680 | 4,410 | 4,510 | 757,300 | |
| 11/14/2024 | 4,790 | 4,790 | 4,580 | 4,630 | 824,200 | |
| 11/13/2024 | 4,660 | 4,860 | 4,660 | 4,730 | 739,600 | |
| 11/12/2024 | 5,000 | 5,000 | 4,620 | 4,660 | 1,136,200 | |
| 11/11/2024 | 4,940 | 5,000 | 4,900 | 4,960 | 306,500 | |
| 11/08/2024 | 5,000 | 5,040 | 4,940 | 4,940 | 520,800 | |
| 11/07/2024 | 4,950 | 5,170 | 4,950 | 4,980 | 694,600 | |
| 11/06/2024 | 4,850 | 4,940 | 4,850 | 4,940 | 417,800 | |
| 11/05/2024 | 4,990 | 4,990 | 4,820 | 4,850 | 361,900 | |
| 11/04/2024 | 5,060 | 5,410 | 4,900 | 4,920 | 369,100 | |
| 11/01/2024 | 4,960 | 5,200 | 4,890 | 5,060 | 1,883,200 | |
| 10/31/2024 | 4,930 | 4,960 | 4,850 | 4,890 | 341,000 | |
| 10/30/2024 | 4,850 | 5,030 | 4,850 | 4,930 | 1,245,200 | |
| 10/29/2024 | 4,780 | 4,850 | 4,780 | 4,810 | 449,100 | |
| 10/28/2024 | 4,780 | 4,860 | 4,780 | 4,800 | 311,400 | |
| 10/25/2024 | 4,800 | 4,850 | 4,770 | 4,780 | 302,800 | |
| 10/24/2024 | 4,820 | 4,890 | 4,800 | 4,800 | 317,700 | |
| 10/23/2024 | 4,760 | 4,940 | 4,730 | 4,880 | 677,800 | |
| 10/22/2024 | 4,800 | 4,800 | 4,730 | 4,740 | 502,900 | |
| 10/21/2024 | 4,860 | 4,890 | 4,790 | 4,800 | 367,900 | |
| 10/18/2024 | 4,950 | 4,950 | 4,860 | 4,860 | 267,900 | |
| 10/17/2024 | 4,890 | 4,900 | 4,740 | 4,880 | 1,042,500 | |
| 10/16/2024 | 4,900 | 4,940 | 4,840 | 4,880 | 502,200 | |
| 10/15/2024 | 4,980 | 5,010 | 4,890 | 4,900 | 1,013,900 | |
| 10/14/2024 | 5,020 | 5,030 | 4,970 | 4,980 | 1,273,300 | |
| 10/11/2024 | 5,010 | 5,030 | 5,000 | 5,020 | 658,300 | |
| 10/10/2024 | 5,050 | 5,100 | 5,010 | 5,010 | 960,800 | |
| 10/09/2024 | 5,080 | 5,150 | 5,000 | 5,070 | 666,800 | |
| 10/08/2024 | 5,070 | 5,150 | 5,070 | 5,100 | 309,000 | |
| 10/07/2024 | 5,090 | 5,180 | 5,050 | 5,100 | 769,800 | |
| 10/04/2024 | 5,090 | 5,110 | 5,050 | 5,070 | 650,100 | |
| 10/03/2024 | 5,150 | 5,190 | 5,080 | 5,090 | 1,493,400 | |
| 10/02/2024 | 5,280 | 5,280 | 5,160 | 5,170 | 907,100 | |
| 10/01/2024 | 5,200 | 5,260 | 4,820 | 5,240 | 767,300 | |
| 09/30/2024 | 5,190 | 5,250 | 5,170 | 5,180 | 739,900 | |
| 09/27/2024 | 5,230 | 5,250 | 5,170 | 5,190 | 1,562,400 | |
| 09/26/2024 | 5,300 | 5,420 | 5,210 | 5,230 | 1,909,500 | |
| 09/25/2024 | 5,280 | 5,360 | 5,280 | 5,300 | 1,247,900 | |
| 09/24/2024 | 5,450 | 5,450 | 5,280 | 5,280 | 3,612,700 | |
| 09/23/2024 | 5,590 | 5,590 | 5,390 | 5,450 | 3,413,200 | |
| 09/20/2024 | 5,770 | 5,900 | 5,470 | 5,590 | 6,108,700 | |
| 09/19/2024 | 5,700 | 5,770 | 5,500 | 5,750 | 3,398,600 | |
| 09/18/2024 | 5,270 | 5,700 | 5,270 | 5,500 | 2,170,300 | |
| 09/17/2024 | 5,730 | 6,420 | 5,600 | 5,660 | 3,228,000 | |
| 09/16/2024 | 5,800 | 6,000 | 5,630 | 6,000 | 2,482,900 | |
| 09/13/2024 | 5,500 | 5,850 | 5,410 | 5,850 | 2,534,200 | |
| 09/12/2024 | 5,150 | 5,500 | 5,150 | 5,500 | 2,000,100 | |
| 09/11/2024 | 5,230 | 5,280 | 5,160 | 5,160 | 470,200 |
About Transport Stock history
Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transport and Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transport stock prices may prove useful in developing a viable investing in Transport
Transport Stock Technical Analysis
Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Transport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transport's price direction in advance. Along with the technical and fundamental analysis of Transport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Transport Stock
Transport financial ratios help investors to determine whether Transport Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transport with respect to the benefits of owning Transport security.