VanEck IBoxx (Netherlands) Price History

TCBT Etf  EUR 17.26  0.06  0.35%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck IBoxx stands at 17.26, as last reported on the 4th of March, with the highest price reaching 17.34 and the lowest price hitting 17.26 during the day. VanEck iBoxx EUR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0513, which indicates the etf had a -0.0513 % return per unit of risk over the last 3 months. VanEck iBoxx EUR exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck IBoxx's Risk Adjusted Performance of (0.01), coefficient of variation of 4782.46, and Semi Deviation of 0.2043 to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCBT

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck IBoxx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck IBoxx by adding VanEck IBoxx to a well-diversified portfolio.

VanEck IBoxx Etf Price History Chart

There are several ways to analyze VanEck iBoxx EUR Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck IBoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202417.39
Lowest PriceJanuary 14, 202516.91

VanEck IBoxx March 4, 2025 Etf Price Synopsis

Various analyses of VanEck IBoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck IBoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck IBoxx Price Action Indicator(0.07)
VanEck IBoxx Price Daily Balance Of Power(0.75)
VanEck IBoxx Price Rate Of Daily Change 1.00 

VanEck IBoxx March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck iBoxx EUR Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck IBoxx intraday prices and daily technical indicators to check the level of noise trading in VanEck iBoxx EUR Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck IBoxx for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.48 with a coefficient of variation of 0.72. The price distribution for the period has arithmetic mean of 17.2. The median price for the last 90 days is 17.25. The company had dividends distributed to its stock-holders on September 18, 2019.
OpenHighLowCloseVolume
03/04/2025
 17.34  17.34  17.26  17.26 
03/03/2025 17.34  17.34  17.26  17.26  3,272 
02/28/2025 17.32  17.37  17.30  17.32  1,743 
02/27/2025 17.31  17.35  17.30  17.32  3,324 
02/26/2025 17.31  17.32  17.29  17.31  2,205 
02/25/2025 17.25  17.28  17.25  17.27  5,330 
02/24/2025 17.13  17.31  17.13  17.28  10,997 
02/21/2025 17.22  17.30  17.22  17.28  1,698 
02/20/2025 17.20  17.23  17.18  17.22  265.00 
02/19/2025 17.24  17.24  17.19  17.21  4,569 
02/18/2025 17.22  17.27  17.22  17.26  3,391 
02/17/2025 17.23  17.28  17.22  17.27  2,719 
02/14/2025 17.29  17.31  17.26  17.29  6,347 
02/13/2025 17.23  17.29  17.22  17.29  5,623 
02/12/2025 17.22  17.25  17.21  17.25  93.00 
02/11/2025 17.28  17.30  17.24  17.24  973.00 
02/10/2025 17.29  17.32  17.27  17.30  112.00 
02/07/2025 17.30  17.32  17.26  17.27  1,027 
02/06/2025 17.30  17.33  17.30  17.31  327.00 
02/05/2025 17.29  17.33  17.29  17.32  4,090 
02/04/2025 17.24  17.29  17.24  17.29  3,133 
02/03/2025 17.27  17.29  17.25  17.28  7,047 
01/31/2025 17.21  17.26  17.21  17.25  546.00 
01/30/2025 17.13  17.18  17.11  17.17  2,570 
01/29/2025 17.10  17.14  17.10  17.10  8,324 
01/28/2025 17.10  17.10  17.07  17.09  3,537 
01/27/2025 17.11  17.12  17.09  17.09  5,060 
01/24/2025 17.09  17.09  17.04  17.06  2,021 
01/23/2025 17.09  17.12  17.06  17.09  5,534 
01/22/2025 17.10  17.14  17.10  17.12  1,860 
01/21/2025 17.15  17.15  17.10  17.11  3,820 
01/20/2025 17.09  17.11  17.05  17.10  17,319 
01/17/2025 17.09  17.10  17.07  17.08  2,218 
01/16/2025 17.03  17.04  17.00  17.04  1,815 
01/15/2025 16.92  17.01  16.92  17.01  860.00 
01/14/2025 17.06  17.06  16.90  16.91  2,814 
01/13/2025 16.92  16.95  16.90  16.93  8,835 
01/10/2025 17.00  17.00  16.95  16.96  10,072 
01/09/2025 16.95  17.02  16.95  16.99  8,855 
01/08/2025 17.03  17.03  16.96  17.00  4,194 
01/07/2025 17.05  17.07  17.02  17.02  2,632 
01/06/2025 17.05  17.08  17.03  17.05  2,142 
01/03/2025 17.19  17.19  17.07  17.07  3,406 
01/02/2025 17.15  17.20  17.13  17.15  16,628 
12/31/2024 17.13  17.15  17.12  17.13  3,540 
12/30/2024 17.00  17.15  17.00  17.14  2,463 
12/27/2024 17.12  17.15  17.11  17.12  1,071 
12/24/2024 17.16  17.18  17.14  17.17  2,610 
12/23/2024 17.17  17.17  17.14  17.16  5,325 
12/20/2024 17.15  17.20  17.14  17.18  2,701 
12/19/2024 17.18  17.19  17.13  17.15  17,259 
12/18/2024 17.26  17.27  17.22  17.24  25,487 
12/17/2024 17.26  17.27  17.24  17.26  3,380 
12/16/2024 17.22  17.27  17.22  17.25  8,016 
12/13/2024 17.33  17.33  17.26  17.26  1,570 
12/12/2024 17.35  17.38  17.30  17.32  9,320 
12/11/2024 17.40  17.40  17.36  17.39  9,674 
12/10/2024 17.37  17.40  17.37  17.38  4,367 
12/09/2024 17.42  17.42  17.36  17.38  1,679 
12/06/2024 17.37  17.41  17.36  17.37  7,405 
12/05/2024 17.40  17.42  17.35  17.36  7,176 

About VanEck IBoxx Etf history

VanEck IBoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck iBoxx EUR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck IBoxx stock prices may prove useful in developing a viable investing in VanEck IBoxx
The aim of the VanEck Vectors iBoxx EUR Corporates UCITS ETF is to follow the Markit iBoxx EUR Liquid Corporates Index as closely as possible. VanEck EUR is traded on Amsterdam Stock Exchange in Netherlands.

VanEck IBoxx Etf Technical Analysis

VanEck IBoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck IBoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck IBoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

VanEck IBoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck IBoxx's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck IBoxx financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck IBoxx security.