Tiaa Cref Bond Plus Fund Price History
TCBPX Fund | USD 9.26 0.03 0.32% |
Below is the normalized historical share price chart for Tiaa Cref Bond Plus extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Bond stands at 9.26, as last reported on the 5th of March, with the highest price reaching 9.26 and the lowest price hitting 9.26 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa Cref Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0341, which indicates the fund had a 0.0341 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Bond Plus, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Bond's Risk Adjusted Performance of 0.0427, semi deviation of 0.1979, and Coefficient Of Variation of 1272.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0094%.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = 0.0341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TCBPX |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tiaa-cref Bond is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Bond by adding it to a well-diversified portfolio.
Tiaa-cref Bond Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Bond Plus Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.29 |
Lowest Price | January 13, 2025 | 8.95 |
Tiaa-cref Bond March 5, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref Bond Price Action Indicator | (0.01) | |
Tiaa-cref Bond Price Rate Of Daily Change | 1.00 |
Tiaa-cref Bond March 5, 2025 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Bond for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.91. The price distribution for the period has arithmetic mean of 9.11. The median price for the last 90 days is 9.12. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
03/05/2025 | 9.26 | 9.26 | 9.26 | 9.26 | ||
03/04/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
03/03/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
02/28/2025 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
02/27/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
02/26/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
02/25/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
02/24/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
02/21/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
02/20/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
02/19/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
02/18/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
02/14/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
02/13/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
02/12/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
02/11/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
02/10/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
02/07/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
02/06/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
02/05/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
02/04/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
02/03/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
01/31/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
01/30/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
01/29/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/28/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/27/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
01/24/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
01/23/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
01/22/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
01/21/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
01/17/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
01/16/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
01/15/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
01/14/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
01/13/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
01/10/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
01/08/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
01/07/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
01/06/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
01/03/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
01/02/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
12/31/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/30/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/27/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
12/26/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/24/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/20/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/19/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
12/18/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
12/17/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/16/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/13/2024 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
12/12/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
12/11/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
12/10/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
12/09/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
12/06/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
12/05/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
12/04/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 |
About Tiaa-cref Bond Mutual Fund history
Tiaa-cref Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Bond stock prices may prove useful in developing a viable investing in Tiaa-cref Bond
The fund invests at least 80 percent of its assets in bonds. For these purposes, bonds include fixed-income securities of all types. Its portfolio is divided into two segments. The first segment, which makes up at least 70 percent of the funds assets, is invested primarily in a broad range of investment-grade bonds and fixed-income securities. The second segment, which will not exceed 30 percent of the funds assets, is invested in fixed-income securities and bonds with special features in an effort to improve the funds total return.
Tiaa-cref Bond Mutual Fund Technical Analysis
Tiaa-cref Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Tiaa-cref Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Bond's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0427 | |||
Jensen Alpha | 0.0168 | |||
Total Risk Alpha | 0.0436 | |||
Sortino Ratio | 0.3266 | |||
Treynor Ratio | 0.2104 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Bond financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Bond security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |