Cirtek Holdings (Philippines) Price History

Stocks . Philippines . 
Stock . Cirtek Holdings Philippines
TCB2A Stock   0.60  0.00  0.00%   
If you're considering investing in Cirtek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cirtek Holdings stands at 0.60, as last reported on the 10th of January, with the highest price reaching 0.60 and the lowest price hitting 0.60 during the day. We have found four technical indicators for Cirtek Holdings Philippines, which you can use to evaluate the volatility of the firm. Please confirm Cirtek Holdings' day typical price of 0.6, and Rate Of Daily Change of 1.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Cirtek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TCB2A
Based on monthly moving average Cirtek Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cirtek Holdings by adding Cirtek Holdings to a well-diversified portfolio.

Cirtek Holdings Stock Price History Chart

There are several ways to analyze Cirtek Stock price data. The simplest method is using a basic Cirtek candlestick price chart, which shows Cirtek Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Cirtek Stock Price History Data

OpenHighLowCloseVolume
01/10/2025
 0.60  0.60  0.60  0.60 
01/07/2025 0.60  0.60  0.60  0.60  200.00 
12/27/2024 0.56  0.56  0.56  0.56  14,500 
12/23/2024 0.56  0.56  0.56  0.56  5,500 
12/19/2024 0.62  0.62  0.56  0.56  20,000 
12/16/2024 0.65  0.65  0.65  0.65  700.00 
12/11/2024 0.70  0.70  0.70  0.70  100,000 
11/21/2024 0.51  0.51  0.51  0.51  220,000 
11/20/2024 0.56  0.56  0.56  0.56  400.00 
11/18/2024 0.56  0.56  0.56  0.56  800.00 
11/15/2024 0.56  0.56  0.56  0.56  100,000 
11/14/2024 0.56  0.56  0.56  0.56  1,000.00 
11/08/2024 0.56  0.56  0.56  0.56  700.00 
11/07/2024 0.56  0.56  0.56  0.56  2,900 
11/06/2024 0.56  0.56  0.56  0.56  1,000.00 
11/05/2024 0.58  0.58  0.56  0.56  35,300 
10/23/2024 0.59  0.59  0.56  0.56  8,100 
10/03/2024 0.58  0.58  0.58  0.58  17,300 
10/02/2024 0.58  0.58  0.58  0.58  1,000.00 
10/01/2024 0.58  0.58  0.58  0.58  1,000.00 
09/30/2024 0.58  0.58  0.58  0.58  1,000.00 
09/27/2024 0.62  0.62  0.58  0.58  1,384,900 
09/26/2024 0.63  0.63  0.63  0.63  1,000.00 
09/24/2024 0.63  0.63  0.63  0.63  400.00 
09/16/2024 0.70  0.70  0.70  0.70  100.00 
09/09/2024 0.62  0.62  0.62  0.62  7,800 
09/05/2024 0.70  0.70  0.70  0.70  500.00 
09/03/2024 0.62  0.62  0.62  0.62  300.00 
08/28/2024 0.48  0.48  0.48  0.48  200.00 
08/27/2024 0.48  0.48  0.48  0.48  8,200 
08/22/2024 0.62  0.62  0.62  0.62  8,000 
08/21/2024 0.53  0.57  0.53  0.57  6,000 
08/20/2024 0.60  0.60  0.46  0.46  41,600 
08/16/2024 0.61  0.61  0.61  0.61  800.00 
08/13/2024 0.60  0.60  0.60  0.60  700.00 
08/08/2024 0.60  0.60  0.60  0.60  4,600 
08/07/2024 0.60  0.60  0.60  0.60  1,900 
08/06/2024 0.60  0.61  0.60  0.60  60,600 
08/05/2024 0.60  0.60  0.60  0.60  100.00 
08/02/2024 0.61  0.61  0.61  0.61  300.00 
08/01/2024 0.61  0.61  0.61  0.61  1,500 
07/31/2024 0.61  0.61  0.61  0.61  700.00 
07/30/2024 0.61  0.61  0.60  0.61  2,500 
07/29/2024 0.66  0.66  0.61  0.61  10,000 
07/26/2024 0.62  0.62  0.62  0.62  6,500 
07/25/2024 0.62  0.62  0.62  0.62  7,900 
07/23/2024 0.63  0.63  0.62  0.62  2,000 
07/12/2024 0.64  0.64  0.61  0.61  24,100 
07/03/2024 0.64  0.64  0.64  0.64  25,000 
06/28/2024 0.65  0.65  0.60  0.61  17,200 
06/27/2024 0.63  0.63  0.60  0.60  83,700 
06/21/2024 0.64  0.64  0.63  0.63  10,000 
06/14/2024 0.63  0.63  0.63  0.63  400.00 
06/13/2024 0.64  0.64  0.63  0.63  29,800 
06/11/2024 0.69  0.69  0.64  0.64  500.00 
06/03/2024 0.65  0.65  0.63  0.63  10,000 
05/28/2024 0.66  0.66  0.63  0.63  1,500 
05/22/2024 0.65  0.65  0.65  0.65  102,000 
05/21/2024 0.64  0.64  0.63  0.63  1,000.00 
05/20/2024 0.65  0.65  0.65  0.65  900.00 
05/17/2024 0.65  0.65  0.65  0.65  83,500 

About Cirtek Holdings Stock history

Cirtek Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cirtek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cirtek Holdings Phil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cirtek Holdings stock prices may prove useful in developing a viable investing in Cirtek Holdings

Cirtek Holdings Stock Technical Analysis

Cirtek Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Cirtek Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cirtek Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Additional Tools for Cirtek Stock Analysis

When running Cirtek Holdings' price analysis, check to measure Cirtek Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cirtek Holdings is operating at the current time. Most of Cirtek Holdings' value examination focuses on studying past and present price action to predict the probability of Cirtek Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cirtek Holdings' price. Additionally, you may evaluate how the addition of Cirtek Holdings to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY