Thanachart Capital (Thailand) Price History

TCAP Stock  THB 49.00  0.50  1.01%   
If you're considering investing in Thanachart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thanachart Capital stands at 49.00, as last reported on the 30th of November, with the highest price reaching 49.50 and the lowest price hitting 49.00 during the day. As of now, Thanachart Stock is very steady. Thanachart Capital Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0251, which indicates the firm had a 0.0251% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thanachart Capital Public, which you can use to evaluate the volatility of the company. Please validate Thanachart Capital's Coefficient Of Variation of 9802.61, semi deviation of 0.9729, and Risk Adjusted Performance of 0.0108 to confirm if the risk estimate we provide is consistent with the expected return of 0.0273%.
  
Thanachart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCAP

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Thanachart Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thanachart Capital by adding it to a well-diversified portfolio.

Thanachart Capital Stock Price History Chart

There are several ways to analyze Thanachart Stock price data. The simplest method is using a basic Thanachart candlestick price chart, which shows Thanachart Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202453.0
Lowest PriceNovember 14, 202448.5

Thanachart Capital November 30, 2024 Stock Price Synopsis

Various analyses of Thanachart Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thanachart Stock. It can be used to describe the percentage change in the price of Thanachart Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thanachart Stock.
Thanachart Capital Accumulation Distribution 14,591 
Thanachart Capital Price Rate Of Daily Change 0.99 
Thanachart Capital Price Daily Balance Of Power(1.00)
Thanachart Capital Price Action Indicator(0.50)

Thanachart Capital November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thanachart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thanachart Capital intraday prices and daily technical indicators to check the level of noise trading in Thanachart Stock and then apply it to test your longer-term investment strategies against Thanachart.

Thanachart Stock Price History Data

The price series of Thanachart Capital for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.66 with a coefficient of variation of 2.45. The price distribution for the period has arithmetic mean of 50.8. The median price for the last 90 days is 51.0. The company completed stock split (42:41) on 22nd of December 1997. Thanachart Capital Public had dividends distributed to its stock-holders on 2022-10-12.
OpenHighLowCloseVolume
11/29/2024 49.25  49.50  49.00  49.00  1,444,468 
11/28/2024 49.00  49.75  49.00  49.50  1,472,453 
11/27/2024 49.50  49.75  49.25  49.25  1,235,183 
11/26/2024 50.50  50.50  49.75  49.75  1,035,138 
11/25/2024 49.75  50.50  49.75  50.25  1,916,297 
11/22/2024 49.50  50.25  49.00  49.75  1,471,536 
11/21/2024 49.25  49.50  48.75  49.25  1,320,534 
11/20/2024 49.50  49.50  48.75  49.25  1,166,594 
11/19/2024 48.75  49.50  48.75  49.50  1,237,909 
11/18/2024 49.00  49.00  48.50  48.75  1,828,944 
11/15/2024 48.50  49.25  48.50  49.00  1,676,983 
11/14/2024 48.75  49.00  48.50  48.50  1,487,485 
11/13/2024 49.25  49.50  48.25  49.00  2,745,174 
11/12/2024 50.75  51.00  49.25  49.50  2,544,814 
11/11/2024 51.75  51.75  50.25  50.75  3,699,191 
11/08/2024 52.75  52.75  51.75  51.75  618,603 
11/07/2024 51.50  52.50  51.50  52.50  1,075,042 
11/06/2024 52.50  52.50  51.75  51.75  1,581,115 
11/05/2024 52.75  53.00  52.25  52.50  1,091,100 
11/04/2024 53.00  53.00  52.25  53.00  1,480,078 
11/01/2024 52.25  53.00  52.25  53.00  2,358,800 
10/31/2024 52.00  52.50  52.00  52.50  1,469,378 
10/30/2024 52.75  52.75  52.00  52.25  1,016,996 
10/29/2024 52.25  52.75  52.00  52.50  1,032,126 
10/28/2024 51.75  52.50  51.50  52.00  1,361,177 
10/25/2024 51.75  52.00  51.50  51.75  729,358 
10/24/2024 51.50  52.25  51.25  52.00  1,355,576 
10/22/2024 52.25  52.25  51.25  51.25  1,210,694 
10/21/2024 52.00  52.50  51.75  52.25  633,904 
10/18/2024 52.50  52.75  52.00  52.25  1,619,327 
10/17/2024 52.00  52.75  52.00  52.75  3,830,330 
10/16/2024 51.25  51.75  50.25  51.50  12,303,158 
10/15/2024 52.00  52.50  51.25  51.25  1,823,153 
10/11/2024 51.25  52.25  51.25  52.25  2,414,251 
10/10/2024 51.00  51.50  51.00  51.50  1,061,383 
10/09/2024 50.75  51.25  50.75  51.00  1,056,323 
10/08/2024 50.50  51.00  50.50  50.75  1,206,562 
10/07/2024 50.75  51.00  50.50  50.75  1,110,894 
10/04/2024 50.50  50.75  50.25  50.75  1,040,323 
10/03/2024 50.50  51.00  50.50  50.75  1,261,978 
10/02/2024 51.00  51.25  50.50  50.75  1,527,682 
10/01/2024 50.50  51.25  50.50  51.25  945,537 
09/30/2024 50.75  51.00  50.25  50.50  1,577,578 
09/27/2024 51.25  51.25  50.75  51.00  521,359 
09/26/2024 51.00  51.25  50.75  51.00  975,412 
09/25/2024 51.00  51.50  50.75  51.00  1,461,841 
09/24/2024 51.00  51.50  51.00  51.00  995,642 
09/23/2024 51.00  51.25  50.75  51.00  676,799 
09/20/2024 50.75  51.25  50.75  51.00  1,490,745 
09/19/2024 51.25  51.25  50.50  50.75  1,538,744 
09/18/2024 51.25  51.50  50.75  51.25  1,290,773 
09/17/2024 51.00  51.50  50.75  51.25  1,574,457 
09/16/2024 51.25  51.50  50.75  51.00  2,372,350 
09/13/2024 52.00  52.00  51.25  51.25  4,789,421 
09/12/2024 51.51  52.24  51.51  52.00  6,799,801 
09/11/2024 51.51  52.00  50.78  51.27  4,067,588 
09/10/2024 51.51  52.00  51.02  51.51  3,490,115 
09/09/2024 51.51  52.24  51.27  51.51  3,588,658 
09/06/2024 50.29  51.27  50.05  51.27  4,169,738 
09/05/2024 49.31  50.29  49.31  50.29  2,064,426 
09/04/2024 48.83  49.31  48.83  49.07  549,135 

About Thanachart Capital Stock history

Thanachart Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thanachart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thanachart Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thanachart Capital stock prices may prove useful in developing a viable investing in Thanachart Capital
Thanachart Capital Public Company Limited, an investment holding company, provides various financial services in Thailand. Thanachart Capital Public Company Limited was founded in 1959 and is based in Bangkok, Thailand. THANACHART CAPITAL operates under Banks - Regional - Asia classification in Thailand and is traded on Stock Exchange of Thailand.

Thanachart Capital Stock Technical Analysis

Thanachart Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thanachart Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thanachart Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Thanachart Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thanachart Capital's price direction in advance. Along with the technical and fundamental analysis of Thanachart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thanachart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thanachart Stock

Thanachart Capital financial ratios help investors to determine whether Thanachart Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thanachart with respect to the benefits of owning Thanachart Capital security.