Thrivent Moderately Servative Fund Price History

TCAAX Fund  USD 13.42  0.00  0.00%   
Below is the normalized historical share price chart for Thrivent Moderately Servative extending back to June 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Moderately stands at 13.42, as last reported on the 3rd of December, with the highest price reaching 13.42 and the lowest price hitting 13.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Moderately owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Thrivent Moderately Servative, which you can use to evaluate the volatility of the fund. Please validate Thrivent Moderately's Coefficient Of Variation of 758.83, risk adjusted performance of 0.0865, and Semi Deviation of 0.2279 to confirm if the risk estimate we provide is consistent with the expected return of 0.0473%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCAAX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Thrivent Moderately is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Moderately by adding it to a well-diversified portfolio.

Thrivent Moderately Mutual Fund Price History Chart

There are several ways to analyze Thrivent Moderately Servative Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Moderately price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.42
Lowest PriceSeptember 6, 202412.96

Thrivent Moderately December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Thrivent Moderately's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Moderately from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Moderately Price Rate Of Daily Change 1.00 

Thrivent Moderately December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Moderately Servative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Moderately intraday prices and daily technical indicators to check the level of noise trading in Thrivent Moderately Servative Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Moderately for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.75. The price distribution for the period has arithmetic mean of 13.2. The median price for the last 90 days is 13.21. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
12/03/2024
 13.42  13.42  13.42  13.42 
11/29/2024 13.42  13.42  13.42  13.42  1.00 
11/27/2024 13.36  13.36  13.36  13.36  1.00 
11/26/2024 13.36  13.36  13.36  13.36  1.00 
11/25/2024 13.35  13.35  13.35  13.35  1.00 
11/22/2024 13.27  13.27  13.27  13.27  1.00 
11/21/2024 13.24  13.24  13.24  13.24  1.00 
11/20/2024 13.19  13.19  13.19  13.19  1.00 
11/19/2024 13.20  13.20  13.20  13.20  1.00 
11/18/2024 13.18  13.18  13.18  13.18  1.00 
11/15/2024 13.15  13.15  13.15  13.15  1.00 
11/14/2024 13.21  13.21  13.21  13.21  1.00 
11/13/2024 13.25  13.25  13.25  13.25  1.00 
11/12/2024 13.26  13.26  13.26  13.26  1.00 
11/11/2024 13.33  13.33  13.33  13.33  1.00 
11/08/2024 13.32  13.32  13.32  13.32  1.00 
11/07/2024 13.30  13.30  13.30  13.30  1.00 
11/06/2024 13.22  13.22  13.22  13.22  1.00 
11/05/2024 13.14  13.14  13.14  13.14  1.00 
11/04/2024 13.07  13.07  13.07  13.07  1.00 
11/01/2024 13.05  13.05  13.05  13.05  1.00 
10/31/2024 13.07  13.07  13.07  13.07  1.00 
10/30/2024 13.15  13.15  13.15  13.15  1.00 
10/29/2024 13.17  13.17  13.17  13.17  1.00 
10/28/2024 13.17  13.17  13.17  13.17  1.00 
10/25/2024 13.16  13.16  13.16  13.16  1.00 
10/24/2024 13.17  13.17  13.17  13.17  1.00 
10/23/2024 13.15  13.15  13.15  13.15  1.00 
10/22/2024 13.21  13.21  13.21  13.21  1.00 
10/21/2024 13.22  13.22  13.22  13.22  1.00 
10/18/2024 13.30  13.30  13.30  13.30  1.00 
10/17/2024 13.27  13.27  13.27  13.27  1.00 
10/16/2024 13.31  13.31  13.31  13.31  1.00 
10/15/2024 13.27  13.27  13.27  13.27  1.00 
10/14/2024 13.29  13.29  13.29  13.29  1.00 
10/11/2024 13.26  13.26  13.26  13.26  1.00 
10/10/2024 13.21  13.21  13.21  13.21  1.00 
10/09/2024 13.22  13.22  13.22  13.22  1.00 
10/08/2024 13.21  13.21  13.21  13.21  1.00 
10/07/2024 13.18  13.18  13.18  13.18  1.00 
10/04/2024 13.24  13.24  13.24  13.24  1.00 
10/03/2024 13.24  13.24  13.24  13.24  1.00 
10/02/2024 13.28  13.28  13.28  13.28  1.00 
10/01/2024 13.29  13.29  13.29  13.29  1.00 
09/30/2024 13.31  13.31  13.31  13.31  1.00 
09/27/2024 13.31  13.31  13.31  13.31  1.00 
09/26/2024 13.29  13.29  13.29  13.29  1.00 
09/25/2024 13.25  13.25  13.25  13.25  1.00 
09/24/2024 13.29  13.29  13.29  13.29  1.00 
09/23/2024 13.26  13.26  13.26  13.26  1.00 
09/20/2024 13.25  13.25  13.25  13.25  1.00 
09/19/2024 13.27  13.27  13.27  13.27  1.00 
09/18/2024 13.17  13.17  13.17  13.17  1.00 
09/17/2024 13.20  13.20  13.20  13.20  1.00 
09/16/2024 13.20  13.20  13.20  13.20  1.00 
09/13/2024 13.16  13.16  13.16  13.16  1.00 
09/12/2024 13.11  13.11  13.11  13.11  1.00 
09/11/2024 13.08  13.08  13.08  13.08  1.00 
09/10/2024 13.04  13.04  13.04  13.04  1.00 
09/09/2024 13.02  13.02  13.02  13.02  1.00 
09/06/2024 12.96  12.96  12.96  12.96  1.00 

About Thrivent Moderately Mutual Fund history

Thrivent Moderately investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Moderately will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Moderately stock prices may prove useful in developing a viable investing in Thrivent Moderately
The fund invests in a combination of other funds managed by the Adviser and directly held financial instruments. The fund is designed for investors who seek long-term capital growth with reasonable stability of principal and more conservative levels of risk and volatility. It generally invests 40-80 percent of its assets in debt securities, 20-60 percent of its assets in equity securities.

Thrivent Moderately Mutual Fund Technical Analysis

Thrivent Moderately technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Moderately technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Moderately trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Thrivent Moderately Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Moderately's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Moderately financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Moderately security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine