Tropical Canning (Thailand) Price History

TC Stock  THB 6.25  0.10  1.57%   
If you're considering investing in Tropical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tropical Canning stands at 6.25, as last reported on the 28th of March, with the highest price reaching 6.35 and the lowest price hitting 6.15 during the day. Tropical Canning Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.076, which indicates the firm had a -0.076 % return per unit of risk over the last 3 months. Tropical Canning Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tropical Canning's Coefficient Of Variation of (1,492), variance of 3.33, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Tropical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTC

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tropical Canning is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tropical Canning by adding Tropical Canning to a well-diversified portfolio.

Tropical Canning Stock Price History Chart

There are several ways to analyze Tropical Stock price data. The simplest method is using a basic Tropical candlestick price chart, which shows Tropical Canning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20257.0
Lowest PriceFebruary 6, 20255.95

Tropical Canning March 28, 2025 Stock Price Synopsis

Various analyses of Tropical Canning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tropical Stock. It can be used to describe the percentage change in the price of Tropical Canning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tropical Stock.
Tropical Canning Price Action Indicator(0.05)
Tropical Canning Price Rate Of Daily Change 0.98 
Tropical Canning Price Daily Balance Of Power(0.50)

Tropical Canning March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tropical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tropical Canning intraday prices and daily technical indicators to check the level of noise trading in Tropical Stock and then apply it to test your longer-term investment strategies against Tropical.

Tropical Stock Price History Data

The price series of Tropical Canning for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.05 with a coefficient of variation of 4.66. The price distribution for the period has arithmetic mean of 6.4. The median price for the last 90 days is 6.35. The company completed stock split (10:1) on 24th of May 2010. Tropical Canning Public had dividends distributed to its stock-holders on 2022-05-09.
OpenHighLowCloseVolume
03/28/2025
 6.35  6.35  6.15  6.25 
03/27/2025 6.35  6.35  6.15  6.25  116,900 
03/26/2025 6.40  6.40  6.30  6.35  132,100 
03/25/2025 6.40  6.40  6.30  6.40  15,100 
03/24/2025 6.25  6.35  6.25  6.35  19,800 
03/21/2025 6.25  6.40  6.20  6.25  120,402 
03/20/2025 6.40  6.40  6.25  6.35  23,401 
03/19/2025 6.30  6.40  6.30  6.40  32,400 
03/18/2025 6.35  6.40  6.25  6.35  68,400 
03/17/2025 6.35  6.35  6.20  6.35  49,000 
03/14/2025 6.35  6.35  6.25  6.35  45,600 
03/13/2025 6.20  6.35  6.20  6.35  18,900 
03/12/2025 6.35  6.35  6.20  6.20  24,300 
03/11/2025 6.30  6.40  6.25  6.35  44,600 
03/10/2025 6.40  6.40  6.25  6.25  155,900 
03/07/2025 6.40  6.55  6.40  6.45  78,302 
03/06/2025 6.40  6.55  6.40  6.45  117,800 
03/05/2025 6.35  6.40  6.35  6.40  46,500 
03/04/2025 6.40  6.45  6.35  6.40  45,700 
03/03/2025 6.45  6.45  6.30  6.40  45,004 
02/28/2025 6.30  6.45  6.20  6.45  248,684 
02/27/2025 6.20  6.30  6.20  6.20  117,900 
02/26/2025 6.20  6.55  6.15  6.20  374,802 
02/25/2025 6.25  6.25  5.95  5.95  152,342 
02/24/2025 6.25  6.25  6.10  6.25  53,100 
02/21/2025 6.30  6.30  6.05  6.25  87,600 
02/20/2025 6.25  6.30  6.10  6.25  100,100 
02/19/2025 6.25  6.25  6.15  6.25  87,301 
02/18/2025 6.10  6.25  6.00  6.20  216,200 
02/17/2025 6.05  6.20  6.00  6.05  16,505 
02/14/2025 6.10  6.20  5.95  6.00  86,400 
02/13/2025 6.10  6.15  6.05  6.10  12,100 
02/11/2025 6.00  6.05  5.80  6.05  63,201 
02/10/2025 6.00  6.10  5.70  5.95  111,600 
02/07/2025 5.90  6.00  5.85  5.95  62,001 
02/06/2025 5.90  6.15  5.85  5.95  103,815 
02/05/2025 6.05  6.10  5.90  6.00  155,300 
02/04/2025 6.15  6.50  6.00  6.20  73,000 
02/03/2025 6.05  6.25  6.05  6.05  49,500 
01/31/2025 6.10  6.35  6.10  6.15  38,300 
01/30/2025 6.05  6.30  6.05  6.20  36,900 
01/29/2025 6.20  6.20  6.05  6.05  64,300 
01/28/2025 6.20  6.25  6.10  6.20  52,300 
01/27/2025 6.40  6.40  6.10  6.20  138,000 
01/24/2025 6.40  6.45  6.25  6.35  237,000 
01/23/2025 6.45  6.50  6.35  6.45  81,500 
01/22/2025 6.45  6.50  6.35  6.45  55,400 
01/21/2025 6.45  6.50  6.35  6.35  160,800 
01/20/2025 6.45  6.50  6.35  6.45  52,400 
01/17/2025 6.40  6.55  6.35  6.40  74,600 
01/16/2025 6.70  6.70  6.40  6.40  222,800 
01/15/2025 6.70  6.80  6.50  6.70  102,500 
01/14/2025 6.75  6.80  6.60  6.60  87,900 
01/13/2025 6.80  6.80  6.65  6.75  64,100 
01/10/2025 6.80  6.90  6.70  6.75  51,600 
01/09/2025 6.85  6.95  6.70  6.80  135,500 
01/08/2025 6.95  7.00  6.80  6.95  64,700 
01/07/2025 7.00  7.05  6.85  7.00  81,300 
01/06/2025 7.00  7.05  6.85  7.00  60,100 
01/03/2025 6.90  7.00  6.70  7.00  59,500 
01/02/2025 6.90  6.90  6.75  6.90  48,200 

About Tropical Canning Stock history

Tropical Canning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tropical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tropical Canning Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tropical Canning stock prices may prove useful in developing a viable investing in Tropical Canning
Tropical Canning Public Company Limited engages in the manufacturing and trading of canned and pouched seafood products in Thailand, rest of Asia, Africa, the Americas, Australia, and Europe. The company was incorporated in 1994 and is based in Hat Yai, Thailand. TROPICAL CANNING operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

Tropical Canning Stock Technical Analysis

Tropical Canning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tropical Canning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tropical Canning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Tropical Canning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tropical Canning's price direction in advance. Along with the technical and fundamental analysis of Tropical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tropical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tropical Stock

Tropical Canning financial ratios help investors to determine whether Tropical Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tropical with respect to the benefits of owning Tropical Canning security.