Thai Beverage Pcl Stock Price History
| TBVPY Stock | USD 33.67 0.00 0.00% |
If you're considering investing in Thai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Thai Beverage stands at 33.67, as last reported on the 29th of March, with the highest price reaching 33.67 and the lowest price hitting 33.67 during the day. At this stage we consider Thai Pink Sheet to be very steady. Thai Beverage PCL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Thai Beverage PCL, which you can use to evaluate the volatility of the company. Please validate Thai Beverage's Risk Adjusted Performance of 0.0991, variance of 0.2684, and Coefficient Of Variation of 812.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0679%.
Thai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = 0.127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TBVPY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Thai Beverage is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Beverage by adding it to a well-diversified portfolio.
Thai Beverage Pink Sheet Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 33.67 |
| Lowest Price | December 31, 2024 | 32.31 |
Thai Beverage March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Thai Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Pink Sheet. It can be used to describe the percentage change in the price of Thai Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Pink Sheet.| Thai Beverage Price Rate Of Daily Change | 1.00 |
Thai Beverage March 29, 2025 Pink Sheet Price Analysis
Thai Pink Sheet Price History Data
The price series of Thai Beverage for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.36 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 33.03. The median price for the last 90 days is 33.67. The company had dividends distributed to its stock-holders on 2023-02-02.| Open | High | Low | Close | Volume | ||
03/29/2025 | 33.67 | 33.67 | 33.67 | 33.67 | ||
| 03/27/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 200.00 | |
| 03/26/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/25/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/24/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/21/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/20/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/19/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/18/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/17/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/14/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/13/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/12/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/11/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/10/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/07/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/06/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/05/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/04/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 03/03/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/28/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/27/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/26/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/25/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/24/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/21/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/20/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/19/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/18/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/17/2025 | 38.46 | 38.46 | 33.67 | 33.67 | 1.00 | |
| 02/14/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/13/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/12/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/11/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/10/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/07/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 02/06/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 02/05/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 02/04/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 02/03/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/31/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/30/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/29/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/28/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/27/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/24/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/23/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/22/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/21/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/17/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/16/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/15/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/14/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/13/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/10/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/08/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/07/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/06/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/03/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 01/02/2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
| 12/31/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 |
About Thai Beverage Pink Sheet history
Thai Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Beverage PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Beverage stock prices may prove useful in developing a viable investing in Thai Beverage
Thai Beverage Public Company Limited, together with its subsidiaries, produces and distributes alcoholic and non-alcoholic beverages, and food products in Thailand, Vietnam, and internationally. Thai Beverage Public Company Limited was founded in 2003 and is based in Bangkok, Thailand. Thai Beverage operates under BeveragesWineries Distilleries classification in the United States and is traded on OTC Exchange.
Thai Beverage Pink Sheet Technical Analysis
Thai Beverage technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Thai Beverage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Beverage's price direction in advance. Along with the technical and fundamental analysis of Thai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0991 | |||
| Jensen Alpha | 0.0493 | |||
| Total Risk Alpha | 0.0863 | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thai Pink Sheet Analysis
When running Thai Beverage's price analysis, check to measure Thai Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Beverage is operating at the current time. Most of Thai Beverage's value examination focuses on studying past and present price action to predict the probability of Thai Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Beverage's price. Additionally, you may evaluate how the addition of Thai Beverage to your portfolios can decrease your overall portfolio volatility.