Table Trac Stock Price History

TBTC Stock  USD 3.95  0.05  1.28%   
If you're considering investing in Table OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Table Trac stands at 3.95, as last reported on the 22nd of March, with the highest price reaching 3.95 and the lowest price hitting 3.90 during the day. Table Trac appears to be relatively risky, given 3 months investment horizon. Table Trac owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0674, which indicates the firm had a 0.0674 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Table Trac, which you can use to evaluate the volatility of the company. Please review Table Trac's Variance of 13.1, coefficient of variation of (6,235), and Risk Adjusted Performance of (0.01) to confirm if our risk estimates are consistent with your expectations.
  
Table OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0674

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Table Trac is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Table Trac by adding it to a well-diversified portfolio.

Table Trac OTC Stock Price History Chart

There are several ways to analyze Table Stock price data. The simplest method is using a basic Table candlestick price chart, which shows Table Trac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20254.38
Lowest PriceDecember 23, 20243.55

Table Trac March 22, 2025 OTC Stock Price Synopsis

Various analyses of Table Trac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Table OTC Stock. It can be used to describe the percentage change in the price of Table Trac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Table OTC Stock.
Table Trac Price Action Indicator 0.05 
Table Trac Price Daily Balance Of Power 1.00 
Table Trac Market Facilitation Index 0.0003 
Table Trac Accumulation Distribution 2.53 
Table Trac Price Rate Of Daily Change 1.01 

Table Trac March 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Table Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Table Trac intraday prices and daily technical indicators to check the level of noise trading in Table Stock and then apply it to test your longer-term investment strategies against Table.

Table OTC Stock Price History Data

The price series of Table Trac for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.83 with a coefficient of variation of 6.54. The price distribution for the period has arithmetic mean of 3.97. The median price for the last 90 days is 3.99. The company had dividends distributed to its stock-holders on 2022-12-08.
OpenHighLowCloseVolume
03/21/2025 3.90  3.95  3.90  3.95  200.00 
03/20/2025 3.80  3.90  3.80  3.90  19,200 
03/19/2025 3.70  3.77  3.65  3.77  43,900 
03/18/2025 3.65  3.70  3.65  3.65  10,736 
03/17/2025 3.60  3.66  3.57  3.66  16,930 
03/14/2025 3.60  3.65  3.58  3.60  23,984 
03/13/2025 3.68  3.73  3.56  3.56  29,407 
03/12/2025 3.83  3.83  3.68  3.68  7,900 
03/11/2025 3.98  3.98  3.81  3.83  15,362 
03/10/2025 4.38  4.38  3.98  3.98  14,109 
03/07/2025 4.18  4.38  4.18  4.38  9,619 
03/06/2025 4.22  4.22  4.18  4.18  1,001 
03/05/2025 4.09  4.18  4.08  4.18  3,261 
03/04/2025 4.15  4.15  4.15  4.15  1.00 
03/03/2025 4.13  4.13  4.13  4.13  1,799 
02/28/2025 4.10  4.10  3.95  3.97  16,525 
02/27/2025 4.12  4.13  4.12  4.12  1,546 
02/26/2025 4.24  4.28  4.03  4.04  4,268 
02/25/2025 4.38  4.38  4.38  4.38  300.00 
02/24/2025 4.25  4.25  4.25  4.25  1.00 
02/21/2025 4.16  4.23  4.12  4.23  6,541 
02/20/2025 4.35  4.35  4.33  4.33  200.00 
02/19/2025 4.36  4.38  4.36  4.37  1,030 
02/18/2025 4.23  4.28  4.23  4.28  500.00 
02/14/2025 4.25  4.25  4.25  4.25  1.00 
02/13/2025 4.20  4.24  4.20  4.23  3,114 
02/12/2025 4.34  4.47  4.27  4.38  11,959 
02/11/2025 4.33  4.33  4.18  4.18  2,998 
02/10/2025 4.25  4.33  4.16  4.33  1,410 
02/07/2025 4.25  4.25  4.23  4.23  828.00 
02/06/2025 4.31  4.42  4.31  4.33  9,101 
02/05/2025 4.18  4.18  4.18  4.18  470.00 
02/04/2025 4.19  4.30  4.15  4.18  10,246 
02/03/2025 3.95  4.28  3.91  4.18  19,800 
01/31/2025 4.08  4.08  3.78  3.98  825.00 
01/30/2025 4.10  4.10  4.03  4.03  1,020 
01/29/2025 4.12  4.17  4.03  4.13  5,410 
01/28/2025 4.13  4.13  4.08  4.08  1,200 
01/27/2025 4.00  4.08  4.00  4.08  409.00 
01/24/2025 4.13  4.13  3.93  3.98  3,494 
01/23/2025 4.03  4.15  4.02  4.13  13,820 
01/22/2025 4.03  4.08  4.03  4.08  10,032 
01/21/2025 3.95  4.08  3.95  4.03  2,710 
01/17/2025 3.93  4.14  3.78  3.94  12,776 
01/16/2025 3.68  4.23  3.68  3.83  5,985 
01/15/2025 3.68  3.68  3.63  3.68  4,081 
01/14/2025 3.70  3.70  3.67  3.67  1,201 
01/13/2025 3.68  3.93  3.68  3.73  9,320 
01/10/2025 3.63  3.70  3.63  3.70  274.00 
01/08/2025 3.65  3.65  3.65  3.65  175.00 
01/07/2025 3.73  3.73  3.61  3.61  8,587 
01/06/2025 3.84  3.84  3.84  3.84  1.00 
01/03/2025 3.82  3.82  3.82  3.82  135.00 
01/02/2025 3.70  3.70  3.70  3.70  1.00 
12/31/2024 3.78  3.78  3.68  3.68  6,465 
12/30/2024 3.95  3.95  3.62  3.67  1,178 
12/27/2024 3.68  4.08  3.68  4.08  5,325 
12/26/2024 3.63  3.63  3.48  3.63  5,700 
12/24/2024 3.43  3.63  3.43  3.63  485.00 
12/23/2024 3.71  3.71  3.23  3.55  4,900 
12/20/2024 3.73  3.85  3.58  3.69  41,142 

About Table Trac OTC Stock history

Table Trac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Table is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Table Trac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Table Trac stock prices may prove useful in developing a viable investing in Table Trac
Table Trac, Inc. designs, develops, and sells casino information and management systems in the United States, Australia, Japan, the Caribbean, and Central and South America. Table Trac, Inc. was incorporated in 1995 and is based in Minnetonka, Minnesota. Table Trac operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 29 people.

Table Trac OTC Stock Technical Analysis

Table Trac technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Table Trac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Table Trac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Table Trac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Table Trac's price direction in advance. Along with the technical and fundamental analysis of Table OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Table to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Table OTC Stock analysis

When running Table Trac's price analysis, check to measure Table Trac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Table Trac is operating at the current time. Most of Table Trac's value examination focuses on studying past and present price action to predict the probability of Table Trac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Table Trac's price. Additionally, you may evaluate how the addition of Table Trac to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules