Tiger Brands (South Africa) Price History
TBS Stock | 29,439 439.00 1.51% |
If you're considering investing in Tiger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tiger Brands stands at 29,439, as last reported on the 23rd of December, with the highest price reaching 29,504 and the lowest price hitting 28,425 during the day. Tiger Brands appears to be very steady, given 3 months investment horizon. Tiger Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tiger Brands, which you can use to evaluate the volatility of the company. Please review Tiger Brands' Semi Deviation of 0.6197, risk adjusted performance of 0.2111, and Coefficient Of Variation of 381.45 to confirm if our risk estimates are consistent with your expectations.
Tiger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiger |
Sharpe Ratio = 0.2411
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TBS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Tiger Brands is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiger Brands by adding it to a well-diversified portfolio.
Tiger Brands Stock Price History Chart
There are several ways to analyze Tiger Stock price data. The simplest method is using a basic Tiger candlestick price chart, which shows Tiger Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 29439.0 |
Lowest Price | September 30, 2024 | 23300.0 |
Tiger Brands December 23, 2024 Stock Price Synopsis
Various analyses of Tiger Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiger Stock. It can be used to describe the percentage change in the price of Tiger Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiger Stock.Tiger Brands Price Action Indicator | 694.00 | |
Tiger Brands Price Rate Of Daily Change | 1.02 | |
Tiger Brands Price Daily Balance Of Power | 0.41 |
Tiger Brands December 23, 2024 Stock Price Analysis
Tiger Stock Price History Data
The price series of Tiger Brands for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6139.0 with a coefficient of variation of 6.44. The price distribution for the period has arithmetic mean of 24881.12. The median price for the last 90 days is 24193.0. The company completed stock split (14:2) on 22nd of November 2021. Tiger Brands had dividends distributed to its stock-holders on 2023-01-18.Open | High | Low | Close | Volume | ||
12/23/2024 | 29,025 | 29,504 | 28,425 | 29,439 | ||
12/20/2024 | 29,025 | 29,504 | 28,425 | 29,439 | 860,952 | |
12/19/2024 | 28,881 | 29,088 | 28,161 | 29,000 | 685,926 | |
12/18/2024 | 28,481 | 28,921 | 28,480 | 28,600 | 295,289 | |
12/17/2024 | 28,979 | 29,041 | 28,561 | 28,899 | 558,935 | |
12/13/2024 | 28,101 | 29,135 | 28,101 | 29,000 | 267,505 | |
12/12/2024 | 27,951 | 28,926 | 27,951 | 28,672 | 559,645 | |
12/11/2024 | 27,401 | 28,316 | 26,251 | 28,259 | 267,934 | |
12/10/2024 | 26,628 | 27,823 | 26,628 | 27,823 | 597,525 | |
12/09/2024 | 26,600 | 27,219 | 25,912 | 27,047 | 404,711 | |
12/06/2024 | 25,101 | 26,564 | 25,101 | 26,466 | 400,730 | |
12/05/2024 | 26,353 | 26,353 | 25,751 | 26,043 | 710,970 | |
12/04/2024 | 25,400 | 26,399 | 25,250 | 26,152 | 608,362 | |
12/03/2024 | 24,521 | 25,849 | 24,521 | 25,234 | 513,982 | |
12/02/2024 | 25,400 | 25,470 | 25,114 | 25,220 | 284,533 | |
11/29/2024 | 24,800 | 25,701 | 24,509 | 25,267 | 656,344 | |
11/28/2024 | 25,230 | 25,675 | 25,193 | 25,675 | 373,750 | |
11/27/2024 | 24,973 | 25,250 | 24,969 | 25,209 | 269,374 | |
11/26/2024 | 24,596 | 25,262 | 24,406 | 25,100 | 301,848 | |
11/25/2024 | 24,799 | 25,200 | 24,548 | 24,596 | 524,846 | |
11/22/2024 | 24,700 | 24,979 | 24,474 | 24,926 | 287,464 | |
11/21/2024 | 24,400 | 24,972 | 24,265 | 24,548 | 541,502 | |
11/20/2024 | 23,601 | 24,442 | 23,601 | 24,300 | 342,445 | |
11/19/2024 | 23,900 | 24,112 | 23,768 | 24,000 | 233,772 | |
11/18/2024 | 23,608 | 24,021 | 23,472 | 23,886 | 168,911 | |
11/15/2024 | 23,657 | 23,852 | 23,521 | 23,653 | 170,858 | |
11/14/2024 | 23,735 | 24,023 | 23,623 | 23,855 | 213,933 | |
11/13/2024 | 23,799 | 24,019 | 23,385 | 23,767 | 130,057 | |
11/12/2024 | 24,199 | 24,435 | 23,422 | 23,655 | 261,619 | |
11/11/2024 | 23,717 | 24,015 | 23,535 | 23,915 | 179,139 | |
11/08/2024 | 23,508 | 24,183 | 23,508 | 23,872 | 99,843 | |
11/07/2024 | 23,503 | 24,244 | 23,503 | 23,818 | 155,810 | |
11/06/2024 | 24,200 | 24,305 | 23,637 | 24,005 | 288,906 | |
11/05/2024 | 24,008 | 24,382 | 23,973 | 24,215 | 573,959 | |
11/04/2024 | 24,050 | 24,290 | 23,935 | 24,180 | 194,685 | |
11/01/2024 | 23,644 | 24,155 | 23,643 | 24,050 | 320,343 | |
10/31/2024 | 23,588 | 23,811 | 23,525 | 23,643 | 529,914 | |
10/30/2024 | 23,800 | 24,028 | 23,652 | 23,887 | 62,659 | |
10/29/2024 | 24,150 | 24,406 | 23,916 | 23,939 | 181,971 | |
10/28/2024 | 23,700 | 24,373 | 23,700 | 24,050 | 305,344 | |
10/25/2024 | 23,595 | 23,953 | 23,568 | 23,800 | 140,291 | |
10/24/2024 | 23,911 | 24,053 | 23,664 | 23,666 | 96,730 | |
10/23/2024 | 23,905 | 23,978 | 23,632 | 23,800 | 101,360 | |
10/22/2024 | 24,190 | 24,190 | 23,751 | 23,882 | 119,621 | |
10/21/2024 | 24,001 | 24,173 | 23,760 | 24,010 | 207,824 | |
10/18/2024 | 24,099 | 24,269 | 24,017 | 24,193 | 85,123 | |
10/17/2024 | 24,538 | 24,607 | 24,158 | 24,202 | 73,610 | |
10/16/2024 | 24,684 | 24,794 | 24,192 | 24,467 | 407,452 | |
10/15/2024 | 24,206 | 24,635 | 24,074 | 24,559 | 184,849 | |
10/14/2024 | 24,403 | 24,631 | 24,152 | 24,290 | 171,320 | |
10/11/2024 | 24,150 | 24,425 | 23,886 | 24,266 | 133,881 | |
10/10/2024 | 24,219 | 24,309 | 23,816 | 24,129 | 264,825 | |
10/09/2024 | 23,799 | 24,100 | 23,700 | 24,000 | 295,658 | |
10/08/2024 | 23,558 | 24,018 | 23,558 | 24,000 | 284,381 | |
10/07/2024 | 23,620 | 24,247 | 23,620 | 24,000 | 550,235 | |
10/04/2024 | 23,954 | 24,225 | 23,910 | 24,100 | 794,015 | |
10/03/2024 | 24,125 | 24,297 | 23,180 | 24,060 | 146,647 | |
10/02/2024 | 24,498 | 24,498 | 23,930 | 24,004 | 370,475 | |
10/01/2024 | 23,700 | 24,301 | 23,205 | 24,190 | 388,429 | |
09/30/2024 | 23,925 | 23,925 | 23,300 | 23,300 | 1,039,015 | |
09/27/2024 | 24,146 | 24,431 | 22,900 | 23,943 | 454,893 |
About Tiger Brands Stock history
Tiger Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiger Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiger Brands stock prices may prove useful in developing a viable investing in Tiger Brands
Tiger Brands Stock Technical Analysis
Tiger Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Tiger Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiger Brands' price direction in advance. Along with the technical and fundamental analysis of Tiger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2111 | |||
Jensen Alpha | 0.3074 | |||
Total Risk Alpha | 0.2733 | |||
Sortino Ratio | 0.2869 | |||
Treynor Ratio | (29.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tiger Stock analysis
When running Tiger Brands' price analysis, check to measure Tiger Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiger Brands is operating at the current time. Most of Tiger Brands' value examination focuses on studying past and present price action to predict the probability of Tiger Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiger Brands' price. Additionally, you may evaluate how the addition of Tiger Brands to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |