Tiger Brands (South Africa) Price History

TBS Stock   29,439  439.00  1.51%   
If you're considering investing in Tiger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tiger Brands stands at 29,439, as last reported on the 23rd of December, with the highest price reaching 29,504 and the lowest price hitting 28,425 during the day. Tiger Brands appears to be very steady, given 3 months investment horizon. Tiger Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tiger Brands, which you can use to evaluate the volatility of the company. Please review Tiger Brands' Semi Deviation of 0.6197, risk adjusted performance of 0.2111, and Coefficient Of Variation of 381.45 to confirm if our risk estimates are consistent with your expectations.
  
Tiger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2411

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Tiger Brands is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiger Brands by adding it to a well-diversified portfolio.

Tiger Brands Stock Price History Chart

There are several ways to analyze Tiger Stock price data. The simplest method is using a basic Tiger candlestick price chart, which shows Tiger Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202429439.0
Lowest PriceSeptember 30, 202423300.0

Tiger Brands December 23, 2024 Stock Price Synopsis

Various analyses of Tiger Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiger Stock. It can be used to describe the percentage change in the price of Tiger Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiger Stock.
Tiger Brands Price Action Indicator 694.00 
Tiger Brands Price Rate Of Daily Change 1.02 
Tiger Brands Price Daily Balance Of Power 0.41 

Tiger Brands December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiger Brands intraday prices and daily technical indicators to check the level of noise trading in Tiger Stock and then apply it to test your longer-term investment strategies against Tiger.

Tiger Stock Price History Data

The price series of Tiger Brands for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 6139.0 with a coefficient of variation of 6.44. The price distribution for the period has arithmetic mean of 24881.12. The median price for the last 90 days is 24193.0. The company completed stock split (14:2) on 22nd of November 2021. Tiger Brands had dividends distributed to its stock-holders on 2023-01-18.
OpenHighLowCloseVolume
12/23/2024
 29,025  29,504  28,425  29,439 
12/20/2024 29,025  29,504  28,425  29,439  860,952 
12/19/2024 28,881  29,088  28,161  29,000  685,926 
12/18/2024 28,481  28,921  28,480  28,600  295,289 
12/17/2024 28,979  29,041  28,561  28,899  558,935 
12/13/2024 28,101  29,135  28,101  29,000  267,505 
12/12/2024 27,951  28,926  27,951  28,672  559,645 
12/11/2024 27,401  28,316  26,251  28,259  267,934 
12/10/2024 26,628  27,823  26,628  27,823  597,525 
12/09/2024 26,600  27,219  25,912  27,047  404,711 
12/06/2024 25,101  26,564  25,101  26,466  400,730 
12/05/2024 26,353  26,353  25,751  26,043  710,970 
12/04/2024 25,400  26,399  25,250  26,152  608,362 
12/03/2024 24,521  25,849  24,521  25,234  513,982 
12/02/2024 25,400  25,470  25,114  25,220  284,533 
11/29/2024 24,800  25,701  24,509  25,267  656,344 
11/28/2024 25,230  25,675  25,193  25,675  373,750 
11/27/2024 24,973  25,250  24,969  25,209  269,374 
11/26/2024 24,596  25,262  24,406  25,100  301,848 
11/25/2024 24,799  25,200  24,548  24,596  524,846 
11/22/2024 24,700  24,979  24,474  24,926  287,464 
11/21/2024 24,400  24,972  24,265  24,548  541,502 
11/20/2024 23,601  24,442  23,601  24,300  342,445 
11/19/2024 23,900  24,112  23,768  24,000  233,772 
11/18/2024 23,608  24,021  23,472  23,886  168,911 
11/15/2024 23,657  23,852  23,521  23,653  170,858 
11/14/2024 23,735  24,023  23,623  23,855  213,933 
11/13/2024 23,799  24,019  23,385  23,767  130,057 
11/12/2024 24,199  24,435  23,422  23,655  261,619 
11/11/2024 23,717  24,015  23,535  23,915  179,139 
11/08/2024 23,508  24,183  23,508  23,872  99,843 
11/07/2024 23,503  24,244  23,503  23,818  155,810 
11/06/2024 24,200  24,305  23,637  24,005  288,906 
11/05/2024 24,008  24,382  23,973  24,215  573,959 
11/04/2024 24,050  24,290  23,935  24,180  194,685 
11/01/2024 23,644  24,155  23,643  24,050  320,343 
10/31/2024 23,588  23,811  23,525  23,643  529,914 
10/30/2024 23,800  24,028  23,652  23,887  62,659 
10/29/2024 24,150  24,406  23,916  23,939  181,971 
10/28/2024 23,700  24,373  23,700  24,050  305,344 
10/25/2024 23,595  23,953  23,568  23,800  140,291 
10/24/2024 23,911  24,053  23,664  23,666  96,730 
10/23/2024 23,905  23,978  23,632  23,800  101,360 
10/22/2024 24,190  24,190  23,751  23,882  119,621 
10/21/2024 24,001  24,173  23,760  24,010  207,824 
10/18/2024 24,099  24,269  24,017  24,193  85,123 
10/17/2024 24,538  24,607  24,158  24,202  73,610 
10/16/2024 24,684  24,794  24,192  24,467  407,452 
10/15/2024 24,206  24,635  24,074  24,559  184,849 
10/14/2024 24,403  24,631  24,152  24,290  171,320 
10/11/2024 24,150  24,425  23,886  24,266  133,881 
10/10/2024 24,219  24,309  23,816  24,129  264,825 
10/09/2024 23,799  24,100  23,700  24,000  295,658 
10/08/2024 23,558  24,018  23,558  24,000  284,381 
10/07/2024 23,620  24,247  23,620  24,000  550,235 
10/04/2024 23,954  24,225  23,910  24,100  794,015 
10/03/2024 24,125  24,297  23,180  24,060  146,647 
10/02/2024 24,498  24,498  23,930  24,004  370,475 
10/01/2024 23,700  24,301  23,205  24,190  388,429 
09/30/2024 23,925  23,925  23,300  23,300  1,039,015 
09/27/2024 24,146  24,431  22,900  23,943  454,893 

About Tiger Brands Stock history

Tiger Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiger Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiger Brands stock prices may prove useful in developing a viable investing in Tiger Brands

Tiger Brands Stock Technical Analysis

Tiger Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tiger Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiger Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Tiger Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiger Brands' price direction in advance. Along with the technical and fundamental analysis of Tiger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tiger Stock analysis

When running Tiger Brands' price analysis, check to measure Tiger Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tiger Brands is operating at the current time. Most of Tiger Brands' value examination focuses on studying past and present price action to predict the probability of Tiger Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tiger Brands' price. Additionally, you may evaluate how the addition of Tiger Brands to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios