Turk Tuborg (Turkey) Price History
TBORG Stock | TRY 144.00 1.70 1.17% |
If you're considering investing in Turk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turk Tuborg stands at 144.00, as last reported on the 22nd of December, with the highest price reaching 146.80 and the lowest price hitting 143.50 during the day. Turk Tuborg is very steady at the moment. Turk Tuborg Bira owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0237, which indicates the firm had a 0.0237% return per unit of risk over the last 3 months. We have found thirty technical indicators for Turk Tuborg Bira, which you can use to evaluate the volatility of the company. Please validate Turk Tuborg's Risk Adjusted Performance of 0.0242, semi deviation of 3.23, and Coefficient Of Variation of 4826.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.0766%.
Turk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turk |
Sharpe Ratio = 0.0237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TBORG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Turk Tuborg is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turk Tuborg by adding it to a well-diversified portfolio.
Turk Tuborg Stock Price History Chart
There are several ways to analyze Turk Stock price data. The simplest method is using a basic Turk candlestick price chart, which shows Turk Tuborg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 164.4 |
Lowest Price | October 3, 2024 | 115.7 |
Turk Tuborg December 22, 2024 Stock Price Synopsis
Various analyses of Turk Tuborg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turk Stock. It can be used to describe the percentage change in the price of Turk Tuborg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turk Stock.Turk Tuborg Price Rate Of Daily Change | 0.99 | |
Turk Tuborg Price Daily Balance Of Power | (0.52) | |
Turk Tuborg Price Action Indicator | (2.00) |
Turk Tuborg December 22, 2024 Stock Price Analysis
Turk Stock Price History Data
The price series of Turk Tuborg for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 48.7 with a coefficient of variation of 8.97. The price distribution for the period has arithmetic mean of 132.78. The median price for the last 90 days is 130.4. The company completed stock split (1:1000) on 3rd of January 2005. Turk Tuborg Bira had dividends distributed to its stock-holders on 2022-08-03.Open | High | Low | Close | Volume | ||
12/22/2024 | 145.70 | 146.80 | 143.50 | 144.00 | ||
12/20/2024 | 145.70 | 146.80 | 143.50 | 144.00 | 171,445 | |
12/19/2024 | 146.00 | 148.20 | 144.50 | 145.70 | 162,964 | |
12/18/2024 | 147.90 | 151.00 | 145.80 | 146.00 | 447,262 | |
12/17/2024 | 155.00 | 155.40 | 147.30 | 147.80 | 575,334 | |
12/16/2024 | 162.00 | 162.30 | 148.90 | 155.00 | 1,393,988 | |
12/13/2024 | 166.00 | 166.00 | 160.00 | 164.40 | 318,494 | |
12/12/2024 | 168.70 | 173.10 | 161.70 | 164.10 | 1,102,507 | |
12/11/2024 | 149.50 | 164.40 | 149.50 | 164.40 | 692,423 | |
12/10/2024 | 147.20 | 150.00 | 145.50 | 149.50 | 428,562 | |
12/09/2024 | 149.80 | 150.70 | 145.70 | 147.00 | 377,637 | |
12/06/2024 | 142.10 | 151.40 | 139.70 | 146.50 | 556,769 | |
12/05/2024 | 135.30 | 142.00 | 135.30 | 140.80 | 574,383 | |
12/04/2024 | 136.80 | 137.70 | 135.30 | 135.30 | 328,822 | |
12/03/2024 | 137.50 | 139.40 | 136.10 | 136.80 | 487,569 | |
12/02/2024 | 134.10 | 138.60 | 132.20 | 137.50 | 368,706 | |
11/29/2024 | 135.30 | 138.70 | 132.90 | 134.10 | 433,446 | |
11/28/2024 | 130.00 | 135.80 | 126.20 | 135.20 | 810,319 | |
11/27/2024 | 130.20 | 132.30 | 130.00 | 130.30 | 646,561 | |
11/26/2024 | 130.40 | 131.80 | 128.70 | 130.30 | 422,171 | |
11/25/2024 | 129.50 | 133.50 | 128.80 | 130.40 | 411,102 | |
11/22/2024 | 128.80 | 129.40 | 127.40 | 128.50 | 315,888 | |
11/21/2024 | 125.50 | 129.70 | 124.30 | 128.70 | 284,433 | |
11/20/2024 | 127.40 | 129.00 | 123.50 | 124.70 | 192,344 | |
11/19/2024 | 129.40 | 130.80 | 127.10 | 127.40 | 444,432 | |
11/18/2024 | 131.50 | 132.90 | 128.60 | 129.40 | 347,076 | |
11/15/2024 | 130.20 | 135.10 | 128.80 | 131.50 | 469,848 | |
11/14/2024 | 130.20 | 131.90 | 127.60 | 130.10 | 467,885 | |
11/13/2024 | 130.20 | 133.60 | 129.00 | 131.10 | 341,155 | |
11/12/2024 | 135.20 | 135.70 | 129.70 | 130.50 | 457,987 | |
11/11/2024 | 137.20 | 137.30 | 133.00 | 133.50 | 391,940 | |
11/08/2024 | 143.10 | 144.40 | 136.90 | 137.30 | 652,961 | |
11/07/2024 | 133.40 | 137.00 | 131.70 | 137.00 | 343,049 | |
11/06/2024 | 131.50 | 134.90 | 127.90 | 133.00 | 321,131 | |
11/05/2024 | 131.40 | 132.00 | 125.70 | 130.20 | 240,614 | |
11/04/2024 | 136.80 | 136.80 | 129.40 | 129.80 | 310,399 | |
11/01/2024 | 138.30 | 142.50 | 135.00 | 136.90 | 462,128 | |
10/31/2024 | 128.80 | 140.00 | 127.70 | 137.10 | 733,715 | |
10/30/2024 | 123.10 | 128.90 | 123.10 | 128.00 | 314,214 | |
10/28/2024 | 123.00 | 123.70 | 122.20 | 123.00 | 52,492 | |
10/25/2024 | 120.00 | 124.70 | 119.40 | 122.70 | 294,643 | |
10/24/2024 | 116.80 | 122.40 | 116.80 | 119.90 | 298,072 | |
10/23/2024 | 118.30 | 119.30 | 115.20 | 116.60 | 151,891 | |
10/22/2024 | 118.30 | 120.40 | 116.20 | 118.20 | 195,115 | |
10/21/2024 | 116.00 | 120.30 | 115.50 | 118.30 | 330,032 | |
10/18/2024 | 117.80 | 118.70 | 116.00 | 116.00 | 134,844 | |
10/17/2024 | 117.80 | 118.90 | 116.50 | 118.00 | 183,014 | |
10/16/2024 | 120.40 | 120.40 | 116.90 | 117.80 | 221,762 | |
10/15/2024 | 119.00 | 123.00 | 117.00 | 117.40 | 240,854 | |
10/14/2024 | 123.10 | 123.20 | 118.30 | 118.90 | 305,857 | |
10/11/2024 | 130.60 | 130.60 | 121.90 | 124.00 | 564,939 | |
10/10/2024 | 126.00 | 130.70 | 124.40 | 130.60 | 418,218 | |
10/09/2024 | 128.60 | 129.70 | 125.00 | 126.00 | 249,484 | |
10/08/2024 | 127.30 | 132.60 | 123.20 | 128.60 | 505,839 | |
10/07/2024 | 130.00 | 134.60 | 127.30 | 127.30 | 704,658 | |
10/04/2024 | 118.50 | 127.20 | 117.40 | 127.00 | 666,516 | |
10/03/2024 | 116.00 | 119.80 | 111.10 | 115.70 | 328,032 | |
10/02/2024 | 118.40 | 120.40 | 115.20 | 116.40 | 214,453 | |
10/01/2024 | 126.30 | 126.40 | 118.60 | 121.00 | 182,824 | |
09/30/2024 | 129.70 | 129.70 | 124.80 | 126.40 | 240,077 | |
09/27/2024 | 132.50 | 135.00 | 129.00 | 130.00 | 320,535 |
About Turk Tuborg Stock history
Turk Tuborg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turk Tuborg Bira will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turk Tuborg stock prices may prove useful in developing a viable investing in Turk Tuborg
Trk Tuborg Bira ve Malt Sanayii A.S. engages in the production, marketing, sale, and distribution of beer and malt in Turkey and internationally. Trk Tuborg Bira ve Malt Sanayii A.S. is a subsidiary of International Beer Breweries Ltd. Trk Tuborg operates under Beverages - Brewers classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1409 people.
Turk Tuborg Stock Technical Analysis
Turk Tuborg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Turk Tuborg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turk Tuborg's price direction in advance. Along with the technical and fundamental analysis of Turk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0242 | |||
Jensen Alpha | 0.0626 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.013 | |||
Treynor Ratio | 0.4608 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Turk Stock analysis
When running Turk Tuborg's price analysis, check to measure Turk Tuborg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turk Tuborg is operating at the current time. Most of Turk Tuborg's value examination focuses on studying past and present price action to predict the probability of Turk Tuborg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turk Tuborg's price. Additionally, you may evaluate how the addition of Turk Tuborg to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |