Tortoise Global Water Etf Price History

TBLU Etf  USD 47.75  0.09  0.19%   
Below is the normalized historical share price chart for Tortoise Global Water extending back to February 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tortoise Global stands at 47.75, as last reported on the 22nd of December, with the highest price reaching 48.20 and the lowest price hitting 47.75 during the day.
3 y Volatility
20.54
1 y Volatility
14.27
Inception Date
2017-02-14
 
Covid
If you're considering investing in Tortoise Etf, it is important to understand the factors that can impact its price. Tortoise Global Water owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0316, which indicates the etf had a -0.0316% return per unit of risk over the last 3 months. Tortoise Global Water exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tortoise Global's Coefficient Of Variation of (2,748), risk adjusted performance of (0.03), and Variance of 1.03 to confirm the risk estimate we provide.
  
Tortoise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBLU

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tortoise Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Global by adding Tortoise Global to a well-diversified portfolio.
Average Mkt Cap Mil
6.2 K

Tortoise Global Etf Price History Chart

There are several ways to analyze Tortoise Global Water Etf price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202451.05
Lowest PriceDecember 19, 202447.66

Tortoise Global December 22, 2024 Etf Price Synopsis

Various analyses of Tortoise Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Etf. It can be used to describe the percentage change in the price of Tortoise Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Etf.
Tortoise Global Price Action Indicator(0.18)
Tortoise Global Price Daily Balance Of Power 0.20 
Tortoise Global Price Rate Of Daily Change 1.00 

Tortoise Global December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tortoise Global Water Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tortoise Global intraday prices and daily technical indicators to check the level of noise trading in Tortoise Global Water Etf and then apply it to test your longer-term investment strategies against Tortoise.

Tortoise Etf Price History Data

The price series of Tortoise Global for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.39 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 49.52. The median price for the last 90 days is 49.63. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
12/22/2024
 48.02  48.20  47.75  47.75 
12/20/2024 48.02  48.20  47.75  47.75  2,352 
12/19/2024 48.06  48.06  47.58  47.66  2,084 
12/18/2024 49.56  49.56  47.85  47.85  3,650 
12/17/2024 49.67  49.67  49.50  49.56  1,137 
12/16/2024 50.25  50.25  49.93  49.93  1,000.00 
12/13/2024 50.65  50.86  50.19  50.26  2,799 
12/12/2024 51.01  51.01  50.60  50.61  1,823 
12/11/2024 51.05  51.05  50.78  50.92  1,296 
12/10/2024 50.82  50.82  50.57  50.62  1,503 
12/09/2024 51.18  51.27  51.05  51.05  1,900 
12/06/2024 50.83  50.83  50.46  50.46  2,606 
12/05/2024 50.83  50.83  50.61  50.69  2,465 
12/04/2024 51.08  51.08  50.52  50.68  1,846 
12/03/2024 50.75  50.84  50.71  50.73  2,012 
12/02/2024 50.34  50.37  50.07  50.37  1,685 
11/29/2024 50.10  50.40  50.10  50.31  2,100 
11/27/2024 50.08  50.08  49.76  49.85  2,400 
11/26/2024 49.97  49.97  49.43  49.59  1,900 
11/25/2024 49.90  50.29  49.83  50.19  5,200 
11/22/2024 49.43  49.51  49.43  49.51  300.00 
11/21/2024 49.15  49.52  49.15  49.42  1,500 
11/20/2024 48.80  48.80  48.77  48.77  400.00 
11/19/2024 48.19  48.65  48.19  48.61  1,900 
11/18/2024 48.80  49.03  48.70  48.71  4,200 
11/15/2024 49.11  49.11  48.79  48.79  1,800 
11/14/2024 49.22  49.22  49.02  49.02  700.00 
11/13/2024 49.64  49.65  49.34  49.40  2,200 
11/12/2024 50.25  50.28  49.55  49.55  2,700 
11/11/2024 50.23  50.43  50.23  50.36  2,000 
11/08/2024 50.14  50.14  49.65  49.78  1,800 
11/07/2024 49.56  50.65  49.56  50.65  1,400 
11/06/2024 50.25  50.67  50.25  50.49  1,400 
11/05/2024 49.03  49.75  49.00  49.71  4,300 
11/04/2024 48.36  48.76  48.22  48.39  3,500 
11/01/2024 48.51  48.60  48.24  48.24  4,600 
10/31/2024 47.50  48.68  46.87  48.41  3,000 
10/30/2024 48.45  48.99  48.45  48.81  3,300 
10/29/2024 48.34  48.34  48.07  48.19  1,100 
10/28/2024 48.89  48.89  48.51  48.63  1,300 
10/25/2024 48.68  48.74  48.14  48.14  900.00 
10/24/2024 48.50  48.55  48.45  48.55  1,400 
10/23/2024 48.94  48.94  48.18  48.42  8,400 
10/22/2024 49.25  49.25  49.10  49.12  500.00 
10/21/2024 49.71  49.71  49.26  49.26  1,600 
10/18/2024 49.87  49.87  49.65  49.72  1,700 
10/17/2024 49.12  49.12  49.12  49.12  200.00 
10/16/2024 49.68  49.87  49.63  49.63  1,200 
10/15/2024 49.85  49.85  49.55  49.61  1,600 
10/14/2024 49.92  50.06  49.83  49.84  1,800 
10/11/2024 49.86  49.87  49.74  49.80  3,000 
10/10/2024 49.39  49.39  49.39  49.39  400.00 
10/09/2024 49.42  49.70  49.41  49.70  1,000.00 
10/08/2024 50.02  50.02  49.69  49.69  600.00 
10/07/2024 50.15  50.46  50.15  50.46  1,400 
10/04/2024 49.88  50.28  49.88  50.00  1,600 
10/03/2024 49.82  50.00  49.69  49.69  4,100 
10/02/2024 50.60  50.60  50.29  50.41  3,800 
10/01/2024 50.00  50.04  50.00  50.04  900.00 
09/30/2024 50.02  50.12  49.96  50.12  600.00 
09/27/2024 50.00  50.51  50.00  50.17  1,600 

About Tortoise Global Etf history

Tortoise Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Global Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Global stock prices may prove useful in developing a viable investing in Tortoise Global
The investment seeks investment results that correspond generally to the price and distribution rate performance of the Tortoise Global Water ESG Net Total Return IndexSM. Tortoise Global is traded on BTS Exchange in the United States.

Tortoise Global Etf Technical Analysis

Tortoise Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tortoise Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tortoise Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Tortoise Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tortoise Global's price direction in advance. Along with the technical and fundamental analysis of Tortoise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tortoise Global Water is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Tortoise Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Tortoise Global Water Etf. Highlighted below are key reports to facilitate an investment decision about Tortoise Global Water Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tortoise Global Water. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Tortoise Global Water is measured differently than its book value, which is the value of Tortoise that is recorded on the company's balance sheet. Investors also form their own opinion of Tortoise Global's value that differs from its market value or its book value, called intrinsic value, which is Tortoise Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tortoise Global's market value can be influenced by many factors that don't directly affect Tortoise Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tortoise Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tortoise Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tortoise Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.