Tunas Baru (Indonesia) Price History
TBLA Stock | IDR 620.00 15.00 2.36% |
If you're considering investing in Tunas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tunas Baru stands at 620.00, as last reported on the 2nd of December, with the highest price reaching 640.00 and the lowest price hitting 610.00 during the day. As of now, Tunas Stock is very steady. Tunas Baru Lampung owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0687, which indicates the firm had a 0.0687% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tunas Baru Lampung, which you can use to evaluate the volatility of the company. Please validate Tunas Baru's Coefficient Of Variation of 1501.03, semi deviation of 0.8761, and Risk Adjusted Performance of 0.0538 to confirm if the risk estimate we provide is consistent with the expected return of 0.0748%.
Tunas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tunas |
Sharpe Ratio = 0.0687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TBLA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tunas Baru is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tunas Baru by adding it to a well-diversified portfolio.
Tunas Baru Stock Price History Chart
There are several ways to analyze Tunas Stock price data. The simplest method is using a basic Tunas candlestick price chart, which shows Tunas Baru price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 670.0 |
Lowest Price | September 11, 2024 | 603.25 |
Tunas Baru December 2, 2024 Stock Price Synopsis
Various analyses of Tunas Baru's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tunas Stock. It can be used to describe the percentage change in the price of Tunas Baru from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tunas Stock.Tunas Baru Price Action Indicator | (12.50) | |
Tunas Baru Price Daily Balance Of Power | (0.50) | |
Tunas Baru Price Rate Of Daily Change | 0.98 | |
Tunas Baru Accumulation Distribution | 214,050 |
Tunas Baru December 2, 2024 Stock Price Analysis
Tunas Stock Price History Data
The price series of Tunas Baru for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 71.5 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 629.32. The median price for the last 90 days is 631.75. The company had dividends distributed to its stock-holders on 2022-12-12.Open | High | Low | Close | Volume | ||
12/02/2024 | 635.00 | 640.00 | 610.00 | 620.00 | 4,566,400 | |
11/29/2024 | 630.00 | 635.00 | 620.00 | 635.00 | 691,200 | |
11/28/2024 | 635.00 | 640.00 | 630.00 | 630.00 | 827,900 | |
11/26/2024 | 640.00 | 640.00 | 635.00 | 635.00 | 781,800 | |
11/25/2024 | 645.00 | 645.00 | 635.00 | 640.00 | 1,002,100 | |
11/22/2024 | 640.00 | 650.00 | 640.00 | 645.00 | 687,000 | |
11/21/2024 | 645.00 | 650.00 | 640.00 | 640.00 | 741,000 | |
11/20/2024 | 635.00 | 650.00 | 635.00 | 645.00 | 1,996,500 | |
11/19/2024 | 635.00 | 645.00 | 635.00 | 640.00 | 498,700 | |
11/18/2024 | 645.00 | 650.00 | 635.00 | 635.00 | 1,649,700 | |
11/15/2024 | 660.00 | 665.00 | 645.00 | 645.00 | 1,760,900 | |
11/14/2024 | 670.00 | 675.00 | 655.00 | 660.00 | 1,633,300 | |
11/13/2024 | 600.00 | 680.00 | 600.00 | 670.00 | 3,992,000 | |
11/12/2024 | 655.50 | 669.75 | 646.00 | 665.00 | 6,388,200 | |
11/11/2024 | 646.00 | 655.50 | 646.00 | 650.75 | 4,892,200 | |
11/08/2024 | 646.00 | 650.75 | 641.25 | 646.00 | 3,588,500 | |
11/07/2024 | 655.50 | 655.50 | 636.50 | 646.00 | 2,226,900 | |
11/06/2024 | 655.50 | 665.00 | 646.00 | 650.75 | 2,303,900 | |
11/05/2024 | 646.00 | 655.50 | 641.25 | 655.50 | 4,744,000 | |
11/04/2024 | 636.50 | 655.50 | 627.00 | 641.25 | 6,372,200 | |
11/01/2024 | 646.00 | 650.75 | 631.75 | 636.50 | 2,170,200 | |
10/31/2024 | 655.50 | 674.50 | 641.25 | 646.00 | 8,813,200 | |
10/30/2024 | 650.75 | 655.50 | 636.50 | 655.50 | 2,843,900 | |
10/29/2024 | 655.50 | 665.00 | 646.00 | 650.75 | 1,984,900 | |
10/28/2024 | 669.75 | 674.50 | 641.25 | 655.50 | 3,065,900 | |
10/25/2024 | 669.75 | 679.25 | 660.25 | 665.00 | 5,176,500 | |
10/24/2024 | 650.75 | 669.75 | 650.75 | 669.75 | 5,626,000 | |
10/23/2024 | 641.25 | 660.25 | 641.25 | 650.75 | 4,731,100 | |
10/22/2024 | 636.50 | 646.00 | 627.00 | 641.25 | 3,801,200 | |
10/21/2024 | 636.50 | 636.50 | 627.00 | 636.50 | 1,055,600 | |
10/18/2024 | 636.50 | 641.25 | 631.75 | 636.50 | 1,275,600 | |
10/17/2024 | 636.50 | 646.00 | 631.75 | 636.50 | 1,410,800 | |
10/16/2024 | 636.50 | 636.50 | 631.75 | 636.50 | 916,100 | |
10/15/2024 | 636.50 | 641.25 | 627.00 | 631.75 | 2,356,600 | |
10/14/2024 | 627.00 | 641.25 | 627.00 | 631.75 | 6,631,300 | |
10/11/2024 | 622.25 | 627.00 | 622.25 | 627.00 | 1,425,400 | |
10/10/2024 | 622.25 | 627.00 | 617.50 | 622.25 | 807,000 | |
10/09/2024 | 627.00 | 636.50 | 622.25 | 622.25 | 969,300 | |
10/08/2024 | 622.25 | 631.75 | 617.50 | 627.00 | 3,065,600 | |
10/07/2024 | 612.75 | 636.50 | 608.00 | 617.50 | 2,831,600 | |
10/04/2024 | 617.50 | 617.50 | 608.00 | 612.75 | 882,400 | |
10/03/2024 | 608.00 | 617.50 | 608.00 | 612.75 | 2,059,500 | |
10/02/2024 | 608.00 | 617.50 | 603.25 | 603.25 | 2,017,300 | |
10/01/2024 | 617.50 | 617.50 | 608.00 | 608.00 | 1,369,600 | |
09/30/2024 | 617.50 | 622.25 | 608.00 | 612.75 | 1,402,600 | |
09/27/2024 | 612.75 | 622.25 | 612.75 | 617.50 | 1,302,000 | |
09/26/2024 | 622.25 | 622.25 | 608.00 | 612.75 | 2,089,100 | |
09/25/2024 | 617.50 | 622.25 | 608.00 | 622.25 | 2,208,200 | |
09/24/2024 | 617.50 | 617.50 | 608.00 | 617.50 | 2,893,000 | |
09/23/2024 | 612.75 | 622.25 | 608.00 | 617.50 | 1,728,400 | |
09/20/2024 | 612.75 | 612.75 | 598.50 | 608.00 | 2,269,600 | |
09/19/2024 | 608.00 | 612.75 | 608.00 | 608.00 | 951,000 | |
09/18/2024 | 608.00 | 608.00 | 603.25 | 608.00 | 918,400 | |
09/17/2024 | 612.75 | 617.50 | 603.25 | 608.00 | 2,446,700 | |
09/13/2024 | 612.75 | 617.50 | 603.25 | 612.75 | 2,084,700 | |
09/12/2024 | 603.25 | 612.75 | 603.25 | 608.00 | 1,251,800 | |
09/11/2024 | 612.75 | 612.75 | 603.25 | 603.25 | 1,202,100 | |
09/10/2024 | 612.75 | 617.50 | 608.00 | 608.00 | 1,095,300 | |
09/09/2024 | 622.25 | 622.25 | 603.25 | 608.00 | 2,630,600 | |
09/06/2024 | 612.75 | 631.75 | 608.00 | 617.50 | 5,671,700 | |
09/05/2024 | 598.50 | 627.00 | 598.50 | 608.00 | 9,242,400 |
About Tunas Baru Stock history
Tunas Baru investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tunas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tunas Baru Lampung will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tunas Baru stock prices may prove useful in developing a viable investing in Tunas Baru
PT Tunas Baru Lampung Tbk primarily manufactures and sells vegetable cooking oils in Indonesia. The company was founded in 1973 and is headquartered in Jakarta, Indonesia. Tunas Baru operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2884 people.
Tunas Baru Stock Technical Analysis
Tunas Baru technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Tunas Baru Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tunas Baru's price direction in advance. Along with the technical and fundamental analysis of Tunas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tunas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0538 | |||
Jensen Alpha | 0.0737 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tunas Stock
Tunas Baru financial ratios help investors to determine whether Tunas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tunas with respect to the benefits of owning Tunas Baru security.