Tunas Baru (Indonesia) Price History

TBLA Stock  IDR 620.00  15.00  2.36%   
If you're considering investing in Tunas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tunas Baru stands at 620.00, as last reported on the 2nd of December, with the highest price reaching 640.00 and the lowest price hitting 610.00 during the day. As of now, Tunas Stock is very steady. Tunas Baru Lampung owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0687, which indicates the firm had a 0.0687% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tunas Baru Lampung, which you can use to evaluate the volatility of the company. Please validate Tunas Baru's Coefficient Of Variation of 1501.03, semi deviation of 0.8761, and Risk Adjusted Performance of 0.0538 to confirm if the risk estimate we provide is consistent with the expected return of 0.0748%.
  
Tunas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTBLAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tunas Baru is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tunas Baru by adding it to a well-diversified portfolio.

Tunas Baru Stock Price History Chart

There are several ways to analyze Tunas Stock price data. The simplest method is using a basic Tunas candlestick price chart, which shows Tunas Baru price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024670.0
Lowest PriceSeptember 11, 2024603.25

Tunas Baru December 2, 2024 Stock Price Synopsis

Various analyses of Tunas Baru's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tunas Stock. It can be used to describe the percentage change in the price of Tunas Baru from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tunas Stock.
Tunas Baru Price Action Indicator(12.50)
Tunas Baru Price Daily Balance Of Power(0.50)
Tunas Baru Price Rate Of Daily Change 0.98 
Tunas Baru Accumulation Distribution 214,050 

Tunas Baru December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tunas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tunas Baru intraday prices and daily technical indicators to check the level of noise trading in Tunas Stock and then apply it to test your longer-term investment strategies against Tunas.

Tunas Stock Price History Data

The price series of Tunas Baru for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 71.5 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 629.32. The median price for the last 90 days is 631.75. The company had dividends distributed to its stock-holders on 2022-12-12.
OpenHighLowCloseVolume
12/02/2024 635.00  640.00  610.00  620.00  4,566,400 
11/29/2024 630.00  635.00  620.00  635.00  691,200 
11/28/2024 635.00  640.00  630.00  630.00  827,900 
11/26/2024 640.00  640.00  635.00  635.00  781,800 
11/25/2024 645.00  645.00  635.00  640.00  1,002,100 
11/22/2024 640.00  650.00  640.00  645.00  687,000 
11/21/2024 645.00  650.00  640.00  640.00  741,000 
11/20/2024 635.00  650.00  635.00  645.00  1,996,500 
11/19/2024 635.00  645.00  635.00  640.00  498,700 
11/18/2024 645.00  650.00  635.00  635.00  1,649,700 
11/15/2024 660.00  665.00  645.00  645.00  1,760,900 
11/14/2024 670.00  675.00  655.00  660.00  1,633,300 
11/13/2024 600.00  680.00  600.00  670.00  3,992,000 
11/12/2024 655.50  669.75  646.00  665.00  6,388,200 
11/11/2024 646.00  655.50  646.00  650.75  4,892,200 
11/08/2024 646.00  650.75  641.25  646.00  3,588,500 
11/07/2024 655.50  655.50  636.50  646.00  2,226,900 
11/06/2024 655.50  665.00  646.00  650.75  2,303,900 
11/05/2024 646.00  655.50  641.25  655.50  4,744,000 
11/04/2024 636.50  655.50  627.00  641.25  6,372,200 
11/01/2024 646.00  650.75  631.75  636.50  2,170,200 
10/31/2024 655.50  674.50  641.25  646.00  8,813,200 
10/30/2024 650.75  655.50  636.50  655.50  2,843,900 
10/29/2024 655.50  665.00  646.00  650.75  1,984,900 
10/28/2024 669.75  674.50  641.25  655.50  3,065,900 
10/25/2024 669.75  679.25  660.25  665.00  5,176,500 
10/24/2024 650.75  669.75  650.75  669.75  5,626,000 
10/23/2024 641.25  660.25  641.25  650.75  4,731,100 
10/22/2024 636.50  646.00  627.00  641.25  3,801,200 
10/21/2024 636.50  636.50  627.00  636.50  1,055,600 
10/18/2024 636.50  641.25  631.75  636.50  1,275,600 
10/17/2024 636.50  646.00  631.75  636.50  1,410,800 
10/16/2024 636.50  636.50  631.75  636.50  916,100 
10/15/2024 636.50  641.25  627.00  631.75  2,356,600 
10/14/2024 627.00  641.25  627.00  631.75  6,631,300 
10/11/2024 622.25  627.00  622.25  627.00  1,425,400 
10/10/2024 622.25  627.00  617.50  622.25  807,000 
10/09/2024 627.00  636.50  622.25  622.25  969,300 
10/08/2024 622.25  631.75  617.50  627.00  3,065,600 
10/07/2024 612.75  636.50  608.00  617.50  2,831,600 
10/04/2024 617.50  617.50  608.00  612.75  882,400 
10/03/2024 608.00  617.50  608.00  612.75  2,059,500 
10/02/2024 608.00  617.50  603.25  603.25  2,017,300 
10/01/2024 617.50  617.50  608.00  608.00  1,369,600 
09/30/2024 617.50  622.25  608.00  612.75  1,402,600 
09/27/2024 612.75  622.25  612.75  617.50  1,302,000 
09/26/2024 622.25  622.25  608.00  612.75  2,089,100 
09/25/2024 617.50  622.25  608.00  622.25  2,208,200 
09/24/2024 617.50  617.50  608.00  617.50  2,893,000 
09/23/2024 612.75  622.25  608.00  617.50  1,728,400 
09/20/2024 612.75  612.75  598.50  608.00  2,269,600 
09/19/2024 608.00  612.75  608.00  608.00  951,000 
09/18/2024 608.00  608.00  603.25  608.00  918,400 
09/17/2024 612.75  617.50  603.25  608.00  2,446,700 
09/13/2024 612.75  617.50  603.25  612.75  2,084,700 
09/12/2024 603.25  612.75  603.25  608.00  1,251,800 
09/11/2024 612.75  612.75  603.25  603.25  1,202,100 
09/10/2024 612.75  617.50  608.00  608.00  1,095,300 
09/09/2024 622.25  622.25  603.25  608.00  2,630,600 
09/06/2024 612.75  631.75  608.00  617.50  5,671,700 
09/05/2024 598.50  627.00  598.50  608.00  9,242,400 

About Tunas Baru Stock history

Tunas Baru investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tunas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tunas Baru Lampung will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tunas Baru stock prices may prove useful in developing a viable investing in Tunas Baru
PT Tunas Baru Lampung Tbk primarily manufactures and sells vegetable cooking oils in Indonesia. The company was founded in 1973 and is headquartered in Jakarta, Indonesia. Tunas Baru operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2884 people.

Tunas Baru Stock Technical Analysis

Tunas Baru technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tunas Baru technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tunas Baru trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Tunas Baru Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tunas Baru's price direction in advance. Along with the technical and fundamental analysis of Tunas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tunas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tunas Stock

Tunas Baru financial ratios help investors to determine whether Tunas Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tunas with respect to the benefits of owning Tunas Baru security.