Trustbix Stock Price History

TBIXF Stock  USD 0.04  0.00  0.00%   
If you're considering investing in TrustBIX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TrustBIX stands at 0.04, as last reported on the 11th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found sixteen technical indicators for TrustBIX, which you can use to evaluate the volatility of the company. Please validate TrustBIX's Coefficient Of Variation of 812.4, variance of 11934.19, and Risk Adjusted Performance of 0.0988 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TrustBIX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TBIXF
Based on monthly moving average TrustBIX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrustBIX by adding TrustBIX to a well-diversified portfolio.

TrustBIX Pink Sheet Price History Chart

There are several ways to analyze TrustBIX Stock price data. The simplest method is using a basic TrustBIX candlestick price chart, which shows TrustBIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.0395
Lowest PriceSeptember 17, 20240.0395

TrustBIX December 11, 2024 Pink Sheet Price Synopsis

Various analyses of TrustBIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrustBIX Pink Sheet. It can be used to describe the percentage change in the price of TrustBIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrustBIX Pink Sheet.
TrustBIX Price Rate Of Daily Change 1.00 

TrustBIX December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TrustBIX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TrustBIX intraday prices and daily technical indicators to check the level of noise trading in TrustBIX Stock and then apply it to test your longer-term investment strategies against TrustBIX.

TrustBIX Pink Sheet Price History Data

The price series of TrustBIX for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.04 with a coefficient of variation of 19.67. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/11/2024
 0.04  0.04  0.04  0.04 
12/09/2024 0.04  0.04  0.04  0.04  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0  0.04  0  0.04  1,000.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  1.00 
11/15/2024 0.04  0.04  0.04  0.04  1.00 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  1.00 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  1.00 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  1.00 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  1.00 
09/20/2024 0  0.04  0  0.04  1,000.00 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  1.00 
09/17/2024 0.04  0.04  0.04  0.04  1.00 

About TrustBIX Pink Sheet history

TrustBIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrustBIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrustBIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrustBIX stock prices may prove useful in developing a viable investing in TrustBIX
TrustBIX Inc., together with its subsidiary, ViewTrak Technologies Inc. offers information solutions for agri-food industry in Canada, the United States, and internationally. It also offers internet-based applications that provide animal tracking and management. Trustbix is traded on OTC Exchange in the United States.

TrustBIX Pink Sheet Technical Analysis

TrustBIX technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TrustBIX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TrustBIX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

TrustBIX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TrustBIX's price direction in advance. Along with the technical and fundamental analysis of TrustBIX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrustBIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TrustBIX Pink Sheet analysis

When running TrustBIX's price analysis, check to measure TrustBIX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrustBIX is operating at the current time. Most of TrustBIX's value examination focuses on studying past and present price action to predict the probability of TrustBIX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrustBIX's price. Additionally, you may evaluate how the addition of TrustBIX to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments