SPDR Bloomberg (Switzerland) Price History
| TBIL Etf | USD 114.31 0.05 0.04% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Bloomberg stands at 114.31, as last reported on the 20th of March, with the highest price reaching 114.40 and the lowest price hitting 114.31 during the day. At this stage we consider SPDR Etf to be very steady. SPDR Bloomberg 1 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the etf had a 0.22 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR Bloomberg 1 3, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's standard deviation of 0.0746, and Risk Adjusted Performance of 0.1021 to confirm if the risk estimate we provide is consistent with the expected return of 0.0164%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = 0.2163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TBIL |
Based on monthly moving average SPDR Bloomberg is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.
SPDR Bloomberg Etf Price History Chart
There are several ways to analyze SPDR Bloomberg 1 3 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 114.36 |
| Lowest Price | December 19, 2024 | 113.19 |
SPDR Bloomberg March 20, 2025 Etf Price Synopsis
Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Bloomberg Accumulation Distribution | 7.70 | |
| SPDR Bloomberg Price Rate Of Daily Change | 1.00 | |
| SPDR Bloomberg Price Action Indicator | (0.07) | |
| SPDR Bloomberg Price Daily Balance Of Power | (0.56) |
SPDR Bloomberg March 20, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR Bloomberg for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.33 with a coefficient of variation of 0.34. The price distribution for the period has arithmetic mean of 113.76. The median price for the last 90 days is 113.8.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 114.40 | 114.40 | 114.31 | 114.31 | 9,790 | |
| 03/19/2025 | 114.35 | 114.36 | 114.31 | 114.36 | 26,918 | |
| 03/18/2025 | 114.31 | 114.37 | 114.26 | 114.26 | 4,354 | |
| 03/17/2025 | 114.33 | 114.35 | 114.28 | 114.35 | 23,720 | |
| 03/14/2025 | 114.31 | 114.35 | 114.24 | 114.35 | 6,358 | |
| 03/13/2025 | 114.27 | 114.30 | 114.26 | 114.26 | 1,966 | |
| 03/12/2025 | 114.35 | 114.35 | 114.21 | 114.30 | 9,393 | |
| 03/11/2025 | 114.26 | 114.27 | 114.18 | 114.26 | 20,320 | |
| 03/10/2025 | 114.34 | 114.34 | 114.19 | 114.26 | 32,838 | |
| 03/07/2025 | 114.22 | 114.32 | 114.21 | 114.32 | 5,755 | |
| 03/06/2025 | 114.22 | 114.24 | 114.18 | 114.22 | 8,756 | |
| 03/05/2025 | 114.18 | 114.21 | 114.08 | 114.19 | 14,592 | |
| 03/04/2025 | 114.15 | 114.18 | 114.11 | 114.11 | 26,320 | |
| 03/03/2025 | 114.13 | 114.17 | 114.09 | 114.15 | 5,982 | |
| 02/28/2025 | 114.09 | 114.16 | 114.09 | 114.09 | 7,369 | |
| 02/27/2025 | 114.09 | 114.12 | 114.07 | 114.07 | 2,067 | |
| 02/26/2025 | 114.02 | 114.17 | 114.02 | 114.17 | 3,001 | |
| 02/25/2025 | 114.01 | 114.09 | 114.01 | 114.01 | 11,038 | |
| 02/24/2025 | 114.00 | 114.06 | 114.00 | 114.02 | 7,682 | |
| 02/21/2025 | 114.04 | 114.09 | 113.95 | 114.09 | 4,743 | |
| 02/20/2025 | 114.10 | 114.10 | 113.98 | 113.98 | 6,331 | |
| 02/19/2025 | 113.95 | 114.11 | 113.95 | 114.11 | 2,317 | |
| 02/18/2025 | 114.00 | 114.00 | 113.98 | 113.98 | 1,302 | |
| 02/17/2025 | 114.04 | 114.04 | 113.94 | 113.95 | 6,099 | |
| 02/14/2025 | 113.91 | 114.01 | 113.91 | 114.00 | 23,514 | |
| 02/13/2025 | 113.95 | 113.98 | 113.94 | 113.98 | 19,564 | |
| 02/12/2025 | 113.86 | 113.91 | 113.84 | 113.88 | 35,359 | |
| 02/11/2025 | 113.84 | 113.96 | 113.84 | 113.96 | 44,126 | |
| 02/10/2025 | 113.87 | 113.88 | 113.82 | 113.82 | 3,812 | |
| 02/07/2025 | 113.87 | 113.93 | 113.83 | 113.93 | 456.00 | |
| 02/06/2025 | 113.87 | 113.90 | 113.87 | 113.90 | 5,077 | |
| 02/05/2025 | 113.90 | 113.90 | 113.70 | 113.76 | 5,360 | |
| 02/04/2025 | 113.70 | 113.87 | 113.70 | 113.87 | 2,092 | |
| 02/03/2025 | 113.70 | 113.99 | 113.70 | 113.80 | 5,170 | |
| 01/31/2025 | 113.76 | 114.03 | 113.75 | 113.90 | 1,660 | |
| 01/30/2025 | 113.73 | 113.76 | 113.68 | 113.68 | 2,366 | |
| 01/29/2025 | 113.66 | 113.75 | 113.65 | 113.75 | 3,163 | |
| 01/28/2025 | 113.71 | 113.73 | 113.65 | 113.65 | 13,497 | |
| 01/27/2025 | 113.66 | 113.73 | 113.63 | 113.73 | 10,758 | |
| 01/24/2025 | 113.68 | 113.68 | 113.62 | 113.65 | 4,056 | |
| 01/23/2025 | 113.62 | 113.69 | 113.61 | 113.68 | 12,596 | |
| 01/22/2025 | 113.56 | 113.65 | 113.56 | 113.65 | 7,049 | |
| 01/21/2025 | 113.64 | 113.64 | 113.50 | 113.53 | 14,360 | |
| 01/20/2025 | 113.61 | 113.62 | 113.60 | 113.62 | 6,649 | |
| 01/17/2025 | 113.54 | 113.64 | 113.54 | 113.64 | 6,332 | |
| 01/16/2025 | 113.58 | 113.63 | 113.51 | 113.63 | 22,712 | |
| 01/15/2025 | 113.56 | 113.56 | 113.47 | 113.47 | 1,858 | |
| 01/14/2025 | 113.55 | 113.58 | 113.45 | 113.54 | 33,254 | |
| 01/13/2025 | 113.51 | 113.51 | 113.42 | 113.42 | 6,001 | |
| 01/10/2025 | 113.52 | 113.54 | 113.40 | 113.44 | 4,438 | |
| 01/09/2025 | 113.60 | 113.60 | 113.42 | 113.51 | 3,921 | |
| 01/08/2025 | 113.45 | 113.49 | 113.37 | 113.37 | 9,807 | |
| 01/07/2025 | 113.40 | 113.45 | 113.32 | 113.45 | 69,494 | |
| 01/06/2025 | 113.49 | 113.49 | 113.36 | 113.44 | 8,647 | |
| 01/03/2025 | 113.44 | 113.44 | 113.32 | 113.41 | 3,601 | |
| 12/30/2024 | 113.30 | 113.37 | 113.30 | 113.30 | 8,124 | |
| 12/27/2024 | 113.40 | 113.40 | 113.27 | 113.30 | 33,489 | |
| 12/23/2024 | 113.26 | 113.38 | 113.10 | 113.38 | 7,814 | |
| 12/20/2024 | 113.20 | 113.40 | 113.18 | 113.26 | 12,976 | |
| 12/19/2024 | 113.20 | 113.20 | 113.16 | 113.19 | 6,318 | |
| 12/18/2024 | 113.20 | 113.20 | 113.20 | 113.20 | 26,281 |
About SPDR Bloomberg Etf history
SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The investment objective of the Fund is to seek to provide investors with a total return, taking into account both capital and income returns, which generally reflects the return of the Bloomberg Barclays US Treasury Bills 1-3 Month Index. SPDR BB is traded on Switzerland Exchange in Switzerland.
SPDR Bloomberg Etf Technical Analysis
SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
SPDR Bloomberg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1021 | |||
| Jensen Alpha | 0.0088 | |||
| Total Risk Alpha | 0.0141 | |||
| Sortino Ratio | 1.26 | |||
| Treynor Ratio | 0.5659 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in SPDR Etf
When determining whether SPDR Bloomberg 1 is a strong investment it is important to analyze SPDR Bloomberg's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Bloomberg's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg 1 3. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.