Tweedy Browne Global Fund Price History

TBGVX Fund  USD 27.67  0.41  1.46%   
Below is the normalized historical share price chart for Tweedy Browne Global extending back to July 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tweedy Browne stands at 27.67, as last reported on the 10th of March, with the highest price reaching 27.67 and the lowest price hitting 27.67 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tweedy Mutual Fund, it is important to understand the factors that can impact its price. Tweedy Browne Global owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.018, which indicates the fund had a -0.018 % return per unit of risk over the last 3 months. Tweedy Browne Global exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tweedy Browne's Semi Deviation of 1.53, risk adjusted performance of 0.0104, and Coefficient Of Variation of 10451.78 to confirm the risk estimate we provide.
  
Tweedy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBGVX

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tweedy Browne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tweedy Browne by adding Tweedy Browne to a well-diversified portfolio.

Tweedy Browne Mutual Fund Price History Chart

There are several ways to analyze Tweedy Browne Global Fund price data. The simplest method is using a basic Tweedy candlestick price chart, which shows Tweedy Browne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202428.2
Lowest PriceDecember 19, 202425.29

Tweedy Browne March 10, 2025 Mutual Fund Price Synopsis

Various analyses of Tweedy Browne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tweedy Mutual Fund. It can be used to describe the percentage change in the price of Tweedy Browne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tweedy Mutual Fund.
Tweedy Browne Price Rate Of Daily Change 0.99 
Tweedy Browne Price Action Indicator(0.20)

Tweedy Browne March 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tweedy Browne Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tweedy Browne intraday prices and daily technical indicators to check the level of noise trading in Tweedy Browne Global Fund and then apply it to test your longer-term investment strategies against Tweedy.

Tweedy Mutual Fund Price History Data

The price series of Tweedy Browne for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 2.91 with a coefficient of variation of 3.51. The price distribution for the period has arithmetic mean of 26.48. The median price for the last 90 days is 26.28. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
03/10/2025 27.67  27.67  27.67  27.67  1.00 
03/07/2025 28.08  28.08  28.08  28.08  1.00 
03/06/2025 27.86  27.86  27.86  27.86  1.00 
03/05/2025 27.64  27.64  27.64  27.64  1.00 
03/04/2025 27.14  27.14  27.14  27.14  1.00 
03/03/2025 27.20  27.20  27.20  27.20  1.00 
02/28/2025 27.02  27.02  27.02  27.02  1.00 
02/27/2025 26.98  26.98  26.98  26.98  1.00 
02/26/2025 27.19  27.19  27.19  27.19  1.00 
02/25/2025 27.20  27.20  27.20  27.20  1.00 
02/24/2025 27.09  27.09  27.09  27.09  1.00 
02/21/2025 26.94  26.94  26.94  26.94  1.00 
02/20/2025 26.88  26.88  26.88  26.88  1.00 
02/19/2025 26.94  26.94  26.94  26.94  1.00 
02/18/2025 27.08  27.08  27.08  27.08  1.00 
02/14/2025 26.84  26.84  26.84  26.84  1.00 
02/13/2025 26.81  26.81  26.81  26.81  1.00 
02/12/2025 26.43  26.43  26.43  26.43  1.00 
02/11/2025 26.22  26.22  26.22  26.22  1.00 
02/10/2025 26.19  26.19  26.19  26.19  1.00 
02/07/2025 26.13  26.13  26.13  26.13  1.00 
02/06/2025 26.18  26.18  26.18  26.18  1.00 
02/05/2025 26.14  26.14  26.14  26.14  1.00 
02/04/2025 26.28  26.28  26.28  26.28  1.00 
02/03/2025 26.21  26.21  26.21  26.21  1.00 
01/31/2025 26.45  26.45  26.45  26.45  1.00 
01/30/2025 26.60  26.60  26.60  26.60  1.00 
01/29/2025 26.48  26.48  26.48  26.48  1.00 
01/28/2025 26.50  26.50  26.50  26.50  1.00 
01/27/2025 26.42  26.42  26.42  26.42  1.00 
01/24/2025 26.28  26.28  26.28  26.28  1.00 
01/23/2025 26.12  26.12  26.12  26.12  1.00 
01/22/2025 26.05  26.05  26.05  26.05  1.00 
01/21/2025 26.04  26.04  26.04  26.04  1.00 
01/17/2025 25.82  25.82  25.82  25.82  1.00 
01/16/2025 25.70  25.70  25.70  25.70  1.00 
01/15/2025 25.55  25.55  25.55  25.55  1.00 
01/14/2025 25.37  25.37  25.37  25.37  1.00 
01/13/2025 25.37  25.37  25.37  25.37  1.00 
01/10/2025 25.42  25.42  25.42  25.42  1.00 
01/08/2025 25.68  25.68  25.68  25.68  1.00 
01/07/2025 25.70  25.70  25.70  25.70  1.00 
01/06/2025 25.61  25.61  25.61  25.61  1.00 
01/03/2025 25.47  25.47  25.47  25.47  1.00 
01/02/2025 25.46  25.46  25.46  25.46  1.00 
12/31/2024 25.55  25.55  25.55  25.55  1.00 
12/30/2024 25.46  25.46  25.46  25.46  1.00 
12/27/2024 25.55  25.55  25.55  25.55  1.00 
12/26/2024 25.43  25.43  25.43  25.43  1.00 
12/24/2024 25.43  25.43  25.43  25.43  1.00 
12/23/2024 25.44  25.44  25.44  25.44  1.00 
12/20/2024 25.34  25.34  25.34  25.34  1.00 
12/19/2024 25.29  25.29  25.29  25.29  1.00 
12/18/2024 25.33  25.33  25.33  25.33  1.00 
12/17/2024 25.66  25.66  25.66  25.66  1.00 
12/16/2024 25.82  25.82  25.82  25.82  1.00 
12/13/2024 25.91  25.91  25.91  25.91  1.00 
12/12/2024 26.00  26.00  26.00  26.00  1.00 
12/11/2024 28.17  28.17  28.17  28.17  1.00 
12/10/2024 28.14  28.14  28.14  28.14  1.00 
12/09/2024 28.20  28.20  28.20  28.20  1.00 

About Tweedy Browne Mutual Fund history

Tweedy Browne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tweedy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tweedy Browne Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tweedy Browne stock prices may prove useful in developing a viable investing in Tweedy Browne
The fund invests primarily in foreign equity securities that the adviser believes are undervalued but may invest in U.S. securities to a limited extent. The Adviser seeks to construct a diversified portfolio of stocks from a variety of industries and countries. The fund invests primarily in equity securities of foreign issuers, but also invests on a more limited basis in U.S. equity securities when opportunities appear attractive.

Tweedy Browne Mutual Fund Technical Analysis

Tweedy Browne technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tweedy Browne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tweedy Browne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Tweedy Browne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tweedy Browne's price direction in advance. Along with the technical and fundamental analysis of Tweedy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tweedy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tweedy Mutual Fund

Tweedy Browne financial ratios help investors to determine whether Tweedy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tweedy with respect to the benefits of owning Tweedy Browne security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope